Universe: NYSE + Nasdaq + AMEX common equity (ADRs included; ETFs, SPACs, rights, warrants, preferreds and units excluded). Direct foreign listings excluded — retail-accessible US puts are overwhelmingly listed on these three exchanges. Options data via Nasdaq public API; earnings calendar via Nasdaq; prices via Yahoo bulk.
1,128 tickers pass the liquid-put gate (spread ≤ 30%) · 1,105 have a measurable earnings reaction · 403 report within 14 days
A spread ≤ 10% · 198
A+B spread ≤ 20% · 760
A+B+C spread ≤ 30% · 1,128
24 dropped ≥ 30% on last earnings
74 dropped ≥ 20%
265 dropped ≥ 10%
Earnings reaction = (low_after − close_before) / close_before · 100. close_before = close on the last trading day strictly before the earnings date. low_after = min(low on earnings date, low on next trading day) — captures both pre-market and post-market reports. Next earnings marked p = projected (last-year date + 365d, no announcement yet). Put gate: bid > 0, OI > 0, spread ≤ 30% of mid on nearest-ATM put ~35 DTE. A 20% bid/ask spread ≈ 10% one-way slippage; above 30% starts to invalidate most edges.
Add filter:multiple filters AND together
tier
symbol
exchange
name
sector
largest revenue source (layman)
price now
last earn.
days ago
next earn.
price before
low after
% drop day
% since earn.
since-earn. trend
1Y %
DD 52w
short % float
short MoM %
days to cover
target upside %
# analysts
rec mean (1=buy)
inst. %
fwd P/E
rev growth %
EBITDA $B
EBITDA margin %
op margin %
EV/EBITDA
expiry
DTE
strike
bid
ask
mid
spread $
spread %
volume
OI
A
KD
NYSE
Kyndryl Holdings, Inc. Common Stock
Technology
Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider in the United States, Japan, and internationally.
14.40
2026-02-09
68
2026-05-06
23.49
10.10
-57.00
-38.70
-50.72
-67.42
13.28
12.02
5.71
-2.78
3
2.80
84.19
6.40
+3.10
1.38
+9.12
+4.35
4.34
2026-05-15
27
14.00
1.00
1.10
1.05
0.10
9.52
21
55
C
ODD
NASDAQ
ODDITY Tech Ltd. - Class A Ordinary Shares
Consumer Defensive
Oddity Tech Ltd. operates as a consumer tech company that builds digital-first brands for the beauty and wellness industries in the United States, Israel, and internationally.
15.34
2026-02-25
52
2026-05-05
29.02
12.95
-55.38
-47.14
-63.43
-80.63
14.89
-2.89
2.06
+15.89
9
3.00
107.19
10.25
+23.50
0.13
+15.98
+1.08
8.22
2026-05-22
34
15.00
1.40
1.80
1.60
0.40
25.00
1
1
B
GRAL
NASDAQ
GRAIL, Inc. - Common Stock
Healthcare
GRAIL, Inc., a commercial-stage healthcare company, provides multi-cancer early detection testing and services in the United States and internationally.
51.71
2026-02-19
58
2026-05-12
102.28
48.00
-53.07
-49.44
+91.52
-56.49
19.74
13.70
7.26
+30.95
7
2.00
74.49
-6.14
+14.00
-0.38
-256.74
-285.37
-3.37
2026-05-15
27
50.00
4.00
4.60
4.30
0.60
13.95
74
43
B
EOSE
NASDAQ
Eos Energy Enterprises, Inc. - Common Stock
Industrials
Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets energy storage solutions for utility-scale, microgrid, and commercial and industrial applications in the United States.
7.16
2026-02-26
51
2026-05-05
11.13
5.51
-50.49
-35.67
+51.05
-63.95
29.34
9.65
4.93
+23.70
7
2.56
52.54
-574.18
+699.60
-0.24
-213.05
-146.11
-16.68
2026-05-22
34
7.00
0.92
1.12
1.02
0.20
19.61
9
321
A
FLNC
NASDAQ
Fluence Energy, Inc. - Class A Common Stock
Utilities
Fluence Energy, Inc. provides energy storage and optimization software for renewables and storage applications in the Americas, the Asia Pacific, Europe, the Middle East, and Africa.
13.54
2026-02-04
73
2026-05-06
32.23
18.60
-42.29
-58.00
+266.80
-59.61
36.03
20.09
6.00
+19.08
17
2.95
92.61
76.93
+154.40
-0.02
-0.96
-12.66
-74.97
2026-05-15
27
14.00
1.95
2.10
2.02
0.15
7.41
53
3,819
B
INTA
NASDAQ
Intapp, Inc. - Common Stock
Technology
Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally.
22.82
2026-02-03
74
2026-05-05
33.64
20.76
-38.29
-32.16
-55.70
-61.39
5.83
-1.20
2.76
+71.45
8
2.20
88.27
15.45
+15.70
-0.02
-3.09
-5.12
-99.09
2026-05-15
27
22.50
1.80
2.05
1.93
0.25
12.99
0
4
B
CRNC
NASDAQ
Cerence Inc. - Common Stock
Technology
Cerence Inc. provides AI-powered assistants for the mobility/transportation market in the United States, the rest of the Americas, Germany, the rest of Europe, the Middle East, Africa, Japan, and the rest of the Asia-Pacific.
8.70
2026-02-04
73
2026-05-06
10.36
6.41
-38.13
-16.02
+14.62
-36.67
13.51
-3.50
9.02
+17.82
4
79.97
11.56
+126.10
0.06
+20.06
+32.24
7.66
2026-05-15
27
9.00
1.15
1.30
1.23
0.15
12.24
3
1,234
C
CCOI
NASDAQ
Cogent Communications Holdings, Inc. - Common Stock
Communication Services
Cogent Communications Holdings, Inc. provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa.
23.63
2026-02-20
57
2026-05-04
26.31
16.41
-37.63
-10.19
-55.50
-58.46
16.30
-21.25
5.04
+10.80
11
2.50
99.28
-9.97
-4.60
0.17
+18.56
-5.20
21.91
2026-05-15
27
22.50
1.75
2.25
2.00
0.50
25.00
0
57
B
ARRY
NASDAQ
Array Technologies, Inc. - Common Stock
Technology
Array Technologies, Inc. engages in the manufacture and sale of solar tracking technology products in the United States, Spain, Brazil, Australia, and internationally.
7.83
2026-02-25
52
2026-05-06
10.73
6.79
-36.72
-27.03
+80.83
-35.98
20.21
-8.52
4.42
+26.55
22
2.00
135.38
9.06
-17.90
0.14
+11.19
-7.90
15.21
2026-05-15
27
8.00
0.85
0.95
0.90
0.10
11.11
17
144
C
RUN
NASDAQ
Sunrun Inc. - Common Stock
Technology
Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States.
12.40
2026-02-26
51
2026-05-06
19.55
12.47
-36.21
-36.57
+81.02
-44.74
28.08
0.37
5.29
+63.20
19
2.05
114.79
20.17
+123.50
0.60
+20.27
+8.40
31.32
2026-05-22
34
12.00
1.07
1.33
1.20
0.26
21.67
0
13
A
U
NYSE
Unity Software Inc. Common Stock
Technology
Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle…
25.92
2026-02-11
66
2026-05-07
29.06
18.80
-35.31
-10.81
+34.79
-50.30
8.57
3.56
2.18
+23.92
24
1.81
80.62
20.51
+10.10
-0.01
-0.56
-19.65
-1125.54
2026-05-15
27
26.00
2.32
2.49
2.40
0.17
7.07
266
582
B
CVLT
NASDAQ
Commvault Systems, Inc. - Common Stock
Technology
Commvault Systems, Inc. provides a cyber resilience platform for protecting and recovering data and cloud-native applications in the Americas and internationally.
94.23
2026-01-27
81
2026-04-28
129.36
84.44
-34.72
-27.16
-37.07
-53.04
6.00
10.04
1.79
+44.82
13
1.50
103.39
19.56
+19.50
0.11
+9.50
+10.09
37.06
2026-05-15
27
95.00
5.80
6.80
6.30
1.00
15.87
1
1
B
RPD
NASDAQ
Rapid7, Inc. - Common Stock
Technology
Rapid7, Inc. provides cybersecurity software and services under the Rapid7, Nexpose, and Metasploit brand names.
5.68
2026-02-10
67
2026-05-05
10.76
7.20
-33.09
-47.21
-74.82
-79.04
8.92
-16.92
2.11
+63.78
22
2.85
100.89
3.61
+0.50
0.06
+6.69
+1.01
15.09
2026-05-15
27
6.00
0.80
0.90
0.85
0.10
11.76
0
37
A
DOCS
NYSE
Doximity, Inc. Class A Common Stock
Healthcare
Doximity, Inc. operates as a digital platform for medical professionals in the United States.
24.71
2026-02-05
72
2026-05-21
35.25
23.66
-32.88
-29.90
-53.56
-67.70
10.09
22.22
4.99
+54.89
22
1.74
93.92
15.24
+9.80
0.25
+38.49
+38.89
15.64
2026-05-15
27
25.00
2.45
2.65
2.55
0.20
7.84
24
1,856
B
TME
NYSE
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Communication Services
Tencent Music Entertainment Group operates online music entertainment platforms that provides music streaming, online karaoke, and live streaming services in the People's Republic of China.
10.08
2026-03-17
32
2026-05-12
15.09
10.14
-32.80
-33.20
-17.98
-62.25
3.45
-10.25
1.24
+78.48
28
1.67
67.59
9.37
+15.90
10.92
+33.19
+0.78
1.28
2026-05-15
27
10.00
0.45
0.55
0.50
0.10
20.00
337
1,480
C
SHLS
NASDAQ
Shoals Technologies Group, Inc. - Class A Common Stock
Technology
Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions and components in the United States and internationally.
7.16
2026-02-24
53
2026-05-05
9.90
6.74
-31.92
-27.68
+111.83
-36.97
11.99
9.98
3.44
+31.95
19
1.86
121.03
14.17
+38.60
0.09
+18.63
+16.07
15.47
2026-05-15
27
7.00
0.60
0.75
0.68
0.15
22.22
2
166
B
VRNS
NASDAQ
Varonis Systems, Inc. - Common Stock
Technology
Varonis Systems, Inc. provides software products and services that continuously discover and classify critical data, remediate exposures, and detect advanced threats with AI-powered technology in North America, Europe, APAC, and rest of…
24.22
2026-02-03
74
2026-04-28
29.25
20.06
-31.42
-17.20
-40.03
-62.10
6.57
-3.99
3.12
+38.02
21
1.73
101.71
58.39
+9.40
-0.13
-21.52
-17.07
-18.22
2026-05-15
27
25.00
2.45
2.95
2.70
0.50
18.52
1
82
C
KLAR
NYSE
Klarna Group plc Ordinary Shares
Technology
Klarna Group plc operates as a digital bank and flexible payments provider in the United Kingdom, the United States, Germany, Sweden, and internationally.
15.06
2026-02-19
58
2026-05-18
18.95
13.00
-31.40
-20.53
-64.76
-68.28
9.94
2.13
4.04
+53.11
17
1.67
50.56
15.22
+38.40
0.48
+13.65
+20.52
4.45
2026-05-22
34
15.00
1.25
1.65
1.45
0.40
27.59
0
5
B
FUBO
NYSE
FuboTV Inc. Class A Common Stock
Communication Services
FuboTV Inc. operates as a live TV streaming company.
13.10
2026-02-03
74
2026-05-06
27.24
18.72
-31.28
-51.91
-63.49
-76.87
20.57
28.54
3.62
+38.50
7
1.78
45.41
6.68
+40.00
+0.00
-1.31
2026-05-15
27
13.00
1.30
1.52
1.41
0.22
15.60
20
450
B
IT
NYSE
Gartner, Inc. Common Stock
Technology
Gartner, Inc. provides business and technology insights for decisions and performance on an organization's mission-critical priorities in the United States, Canada, Europe, the Middle East, Africa, and internationally.
154.62
2026-02-03
74
2026-05-05
202.40
139.18
-31.24
-23.61
-61.50
-65.77
12.69
1.51
4.95
+18.80
13
2.67
109.83
10.50
+2.20
1.31
+20.17
+18.98
9.55
2026-05-15
27
155.00
11.00
12.70
11.85
1.70
14.35
0
8
C
PI
NASDAQ
Impinj, Inc. - Common Stock
Technology
Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa.
112.28
2026-02-05
72
2026-04-29
152.22
104.76
-31.18
-26.24
+63.51
-54.55
19.69
3.78
4.77
+48.74
8
107.99
36.19
+1.40
0.01
+3.96
-2.91
246.33
2026-05-15
27
110.00
8.90
10.90
9.90
2.00
20.20
0
12
C
PTON
NASDAQ
Peloton Interactive, Inc. - Common Stock
Consumer Cyclical
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally.
5.10
2026-02-05
72
2026-05-14
5.91
4.09
-30.80
-13.71
-5.38
-44.57
14.81
-11.19
4.31
+54.41
16
2.19
91.42
21.94
-2.60
0.17
+7.10
+1.72
16.96
2026-05-22
34
5.00
0.42
0.53
0.47
0.11
23.16
2
117
B
MAT
NASDAQ
Mattel, Inc. - Common Stock
Consumer Cyclical
Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific.
15.19
2026-02-10
67
2026-04-29
21.54
15.05
-30.13
-29.48
+2.43
-32.43
7.61
7.91
3.37
+26.02
14
2.00
109.20
10.00
+7.30
0.75
+14.12
+7.86
7.99
2026-05-15
27
15.00
0.70
0.80
0.75
0.10
13.33
12
176
C
GO
NASDAQ
Grocery Outlet Holding Corp. - Common Stock
Consumer Defensive
Grocery Outlet Holding Corp. operates as a retailer of consumables and fresh products sold through independently operated stores in the United States.
7.58
2026-03-04
45
2026-05-05
8.87
6.20
-30.10
-14.54
-50.00
-60.95
36.49
4.66
4.50
+0.47
13
131.15
12.35
+10.70
0.22
+4.66
+2.06
11.37
2026-05-15
27
7.50
0.45
0.60
0.53
0.15
28.57
1
150
C
CSIQ
NASDAQ
Canadian Solar Inc. - Common Shares
Technology
Canadian Solar Inc. provides solar energy and battery energy storage products and solutions in Asia, the United States, Europe, and internationally.
13.20
2026-03-19
30
2026-05-21
18.52
13.00
-29.81
-28.73
+76.94
-61.84
26.75
11.00
5.53
+34.40
11
2.82
41.13
11.10
-20.00
0.73
+13.03
+5.46
10.46
2026-05-15
27
13.00
1.00
1.25
1.12
0.25
22.22
22
146
B
MOH
NYSE
Molina Healthcare Inc Common Stock
Healthcare
Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces in the United States.
148.97
2026-02-05
72
2026-04-22
178.04
125.00
-29.79
-16.33
-53.76
-55.29
7.72
-2.61
1.80
+0.14
17
2.83
104.64
18.17
+7.10
0.90
+2.07
-1.50
3.84
2026-05-15
27
150.00
11.30
12.60
11.95
1.30
10.88
19
38
C
OPRX
NASDAQ
OptimizeRx Corporation - Common Stock
Healthcare
OptimizeRx Corporation operates as a digital healthcare technology company.
7.17
2026-03-05
44
2026-05-11
7.87
5.54
-29.61
-8.89
-15.15
-67.78
11.23
42.21
3.53
+102.23
6
1.43
74.54
6.44
-0.20
0.02
+14.98
+27.72
8.38
2026-05-15
27
7.50
0.85
1.05
0.95
0.20
21.05
0
11
C
PHR
NYSE
Phreesia, Inc. Common Stock
Healthcare
Phreesia, Inc. provides an integrated SaaS-based software and payment platform for the healthcare industry in the United States and Canada.
9.17
2026-03-30
19
2026-05-27
10.98
7.77
-29.23
-16.48
-61.74
-72.01
6.70
7.34
1.67
+76.30
18
1.75
114.71
5.40
+15.90
0.02
+4.30
+1.33
28.43
2026-05-15
27
10.00
0.95
1.20
1.07
0.25
23.26
40
6
B
SMPL
NASDAQ
The Simply Good Foods Company - Common Stock
Consumer Defensive
The Simply Good Foods Company, a consumer-packaged food and beverage company, engages in the development, marketing, and sale of snacks and meal replacements, and other products in North America and internationally.
11.89
2026-04-09
9
2027-04-09 p
14.41
10.21
-29.15
-17.49
-68.13
-68.04
9.89
23.78
2.92
+61.48
10
2.08
100.57
6.53
-9.40
0.24
+16.64
+13.78
6.02
2026-05-15
27
12.50
1.00
1.15
1.07
0.15
13.95
49
48
B
PRCT
NASDAQ
PROCEPT BioRobotics Corporation - Common Stock
Healthcare
PROCEPT BioRobotics Corporation, a surgical robotics company, develops transformative solutions in urology in the United States and internationally.
25.14
2026-02-25
52
2026-04-29
27.26
19.35
-29.02
-7.78
-52.59
-62.39
12.30
-8.14
3.25
+19.77
9
2.00
104.55
-28.47
+11.90
-0.10
-31.64
-40.64
-12.41
2026-05-15
27
25.00
1.95
2.35
2.15
0.40
18.60
17
118
C
CWH
NYSE
Camping World Holdings, Inc. Class A Common Stock
Consumer Cyclical
Camping World Holdings, Inc., together its subsidiaries, retails recreational vehicles (RVs), and related products and services in the United States.
7.69
2026-02-24
53
2026-05-05
11.28
8.12
-28.01
-31.83
-35.97
-60.85
24.36
39.43
4.06
+86.39
12
1.50
100.18
7.36
-2.60
0.28
+4.33
-4.32
16.29
2026-05-15
27
8.00
0.80
1.00
0.90
0.20
22.22
9
49
A
PGY
NASDAQ
Pagaya Technologies Ltd. - Class A Ordinary Shares
Technology
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services, their customers, and institutional or sophisticated investors in the…
14.99
2026-02-09
68
2026-05-07
18.64
13.50
-27.58
-19.58
+58.62
-66.68
27.63
11.05
4.80
+76.48
11
1.36
61.81
4.48
+19.80
0.27
+20.75
+23.81
3.78
2026-05-15
27
15.00
1.65
1.75
1.70
0.10
5.88
27
576
A
PINS
NYSE
Pinterest, Inc. Class A Common Stock
Communication Services
Advertising on Pinterest (Promoted Pins shown to users browsing the visual-discovery feed) — effectively 100% of revenue. U.S. & Canada dominate at ~72% of FY25 revenue ($3.05B, +11% YoY), Europe ~18% ($779M, +30%), Rest of World ~9% ($390M, +28%).
20.12
2026-02-12
65
2026-05-04
19.09
13.84
-27.50
+5.40
-20.35
-49.61
23.73
130.31
4.25
+14.96
37
2.08
116.25
9.25
+14.30
0.35
+8.17
+22.83
32.40
2026-05-15
27
20.00
1.53
1.58
1.55
0.05
3.22
27
3,813
C
NTSK
NASDAQ
Netskope, Inc. - Class A Common Stock
Technology
Netskope, Inc., a cybersecurity company, provides security, networking, and analytics solutions to largest enterprises to mid-sized companies worldwide.
9.87
2026-03-11
38
2027-03-11 p
12.01
8.81
-26.64
-17.82
-64.74
18.12
1.28
+83.50
18
1.28
79.32
1077.51
+32.20
-0.61
-86.34
-58.21
-5.80
2026-05-15
27
10.00
0.85
1.05
0.95
0.20
21.05
45
329
C
MIST
NASDAQ
Milestone Pharmaceuticals Inc. - Common Shares
Healthcare
Milestone Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of cardiovascular medicines in the United States and Canada.
PAR Technology Corporation provides omnichannel cloud-based software and hardware solutions for the restaurant and retail industries worldwide.
14.18
2026-02-26
51
2026-05-08
20.78
15.44
-25.70
-31.76
-74.87
-80.35
30.55
38.85
5.05
+146.83
9
1.30
108.49
12.63
+14.40
-0.04
-8.79
-11.00
-22.62
2026-05-15
27
14.00
1.30
1.60
1.45
0.30
20.69
1
3
A
MNDY
NASDAQ
monday.com Ltd. - Ordinary Shares
Technology
monday.com Ltd. develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally.
64.99
2026-02-09
68
2026-05-11
98.00
73.01
-25.50
-33.68
-73.61
-79.50
13.68
6.08
4.03
+91.78
25
1.65
74.23
12.92
+24.60
0.01
+0.67
+0.71
219.43
2026-05-15
27
65.00
6.70
7.00
6.85
0.30
4.38
378
566
A
LEU
NYSE
Centrus Energy Corp. Class A Common Stock
Energy
Centrus Energy Corp. supplies nuclear fuel components for the nuclear power industry in the United States, Belgium, Japan, the Netherlands, and internationally.
203.63
2026-02-10
67
2026-05-06
276.24
206.23
-25.34
-26.29
+202.75
-56.14
22.82
-2.35
5.55
+36.82
13
1.75
91.54
45.58
-3.60
0.05
+11.88
+6.09
61.23
2026-05-15
27
200.00
18.00
19.70
18.85
1.70
9.02
81
200
C
CLF
NYSE
Cleveland-Cliffs Inc. Common Stock
Basic Materials
Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada.
9.94
2026-02-09
68
2026-04-20
14.73
11.02
-25.19
-32.52
+36.16
-40.48
14.87
14.27
4.43
+18.15
9
2.83
81.59
19.18
-0.30
-0.14
-0.72
-6.49
-102.11
2026-05-22
34
10.00
0.84
1.06
0.95
0.22
23.16
5
98
B
SNBR
NASDAQ
Sleep Number Corporation - Common Stock
Consumer Cyclical
Sleep Number Corporation designs, manufactures, markets, distributes, retails, and services sleep solutions in the United States.
2.53
2026-03-12
37
2026-04-29
4.59
3.44
-25.05
-44.88
-52.08
-81.85
28.05
13.48
3.66
+77.87
2
83.53
33.73
-7.80
0.06
+4.23
-1.41
16.73
2026-05-15
27
2.50
0.55
0.65
0.60
0.10
16.67
20
71
C
WLDN
NASDAQ
Willdan Group, Inc. - Common Stock
Industrials
Willdan Group, Inc. provides professional, technical, and consulting services through engineering, program management, policy advisory, and software and data analytics primarily in the United States.
77.78
2026-02-26
51
2026-05-07
117.10
88.00
-24.85
-33.58
+102.13
-43.23
7.22
-7.64
3.00
+63.92
2
1.00
80.02
15.94
+20.60
0.06
+9.22
+5.83
18.37
2026-05-15
27
80.00
7.30
9.20
8.25
1.90
23.03
2
31
B
ALAB
NASDAQ
Astera Labs, Inc. - Common Stock
Technology
Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure.
174.05
2026-02-10
67
2026-05-05
187.67
141.66
-24.52
-7.26
+195.20
-33.80
12.28
43.95
3.35
+16.49
20
1.70
79.53
48.66
+91.80
0.18
+21.14
+24.75
157.93
2026-05-08
20
175.00
16.40
18.60
17.50
2.20
12.57
5
6
B
ANGI
NASDAQ
Angi Inc. - Class A Common Stock
Communication Services
Angi Inc. connects home professionals with consumers in the United States and internationally.
7.40
2026-02-10
67
2026-05-05
11.69
8.84
-24.38
-36.70
-36.21
-61.89
15.41
-14.15
4.15
+93.05
7
103.94
5.09
-10.10
0.13
+12.16
+7.78
4.22
2026-05-15
27
7.50
0.75
0.85
0.80
0.10
12.50
5
168
C
EL
NYSE
Estee Lauder Companies, Inc. (The) Common Stock
Consumer Defensive
The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide.
76.20
2026-02-05
72
2026-05-01
119.61
90.81
-24.08
-36.29
+39.89
-37.36
3.71
-30.68
1.49
+27.65
22
2.42
96.04
25.25
+5.60
2.20
+15.03
+14.26
15.36
2026-05-08
20
76.00
4.10
5.10
4.60
1.00
21.74
0
12
C
TPB
NYSE
Turning Point Brands, Inc. Common Stock
Consumer Defensive
Turning Point Brands, Inc. manufactures, markets, and distributes branded consumer products in the United States and Canada.
81.43
2026-03-02
47
2026-05-06
136.99
104.00
-24.08
-40.56
+40.91
-44.57
7.06
29.51
2.53
+62.72
4
1.40
96.00
18.61
+29.20
0.11
+22.98
+16.53
15.63
2026-05-15
27
80.00
5.10
6.60
5.85
1.50
25.64
0
32
A
FOUR
NYSE
Shift4 Payments, Inc. Class A Common Stock
Technology
Shift4 Payments, Inc. engages in the provision of software and payment processing solutions in the United States and internationally.
49.66
2026-02-26
51
2026-05-05
57.37
43.80
-23.65
-13.44
-35.29
-54.23
20.41
0.97
5.98
+31.19
20
2.08
103.78
7.39
+33.90
0.78
+18.76
+10.52
11.70
2026-05-15
27
50.00
4.00
4.30
4.15
0.30
7.23
28
2,235
B
CC
NYSE
Chemours Company (The) Common Stock
Basic Materials
The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America.
23.18
2026-02-19
58
2026-05-05
21.15
16.15
-23.64
+9.60
+104.05
-3.94
9.66
-17.95
2.85
-6.53
9
2.00
91.22
10.11
-2.10
0.64
+10.97
+2.03
11.31
2026-05-15
27
23.00
1.65
1.90
1.77
0.25
14.08
10
247
A
PYPL
NASDAQ
PayPal Holdings, Inc. - Common Stock
Financial Services
PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide.
50.81
2026-02-03
74
2026-05-05
52.33
39.96
-23.64
-2.90
-16.70
-36.09
5.69
9.89
2.55
+4.01
33
2.80
84.35
8.74
+3.70
6.65
+20.04
+17.48
7.32
2026-05-08
20
51.00
2.76
2.96
2.86
0.20
6.99
18
28
B
AI
NYSE
C3.ai, Inc. Class A Common Stock
Technology
C3.ai, Inc. operates as an enterprise artificial intelligence application software company.
9.24
2026-02-25
52
2026-05-27
10.12
7.73
-23.62
-8.70
-52.25
-69.44
31.80
-0.81
7.48
-4.57
11
3.50
58.90
-11.00
-46.10
-0.45
-147.40
-263.63
-1.72
2026-05-22
34
9.00
0.62
0.75
0.69
0.13
18.98
37
34
B
AOSL
NASDAQ
Alpha and Omega Semiconductor Limited - Common Shares
Technology
Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and…
EPAM is a digital engineering / IT services firm — clients pay it to build custom software (banking platforms, e-commerce sites, data/AI, cloud migrations). FY25 revenue was $5.46B (+15.4% YoY), led by Financial Services at $1.32B (24%). Russia segment went to $0 after 2023.
131.34
2026-02-19
58
2026-05-07
167.69
128.78
-23.20
-21.68
-10.75
-40.98
18.10
47.58
5.44
+42.56
17
1.84
113.67
9.43
+12.80
0.71
+12.96
+11.86
8.43
2026-05-15
27
130.00
8.00
8.60
8.30
0.60
7.23
63
16
C
AIRO
NASDAQ
AIRO Group Holdings, Inc. - Common Stock
Industrials
AIRO Group Holdings, Inc., a multi-faceted advanced Aerospace and Defense company in the United States, Europe, and internationally.
8.07
2025-11-14
155
2026-05-15
12.75
9.81
-23.06
-36.71
-66.38
-79.34
9.83
93.51
3.10
+123.05
2
1.67
27.58
-42.47
+21.50
-0.02
-18.43
+12.40
-11.07
2026-05-15
27
7.50
0.55
0.70
0.62
0.15
24.00
68
35
B
APP
NASDAQ
Applovin Corporation - Class A Common Stock
Communication Services
AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally.
477.20
2026-02-11
66
2026-05-06
472.92
365.01
-22.82
+0.91
+100.32
-36.00
4.67
-0.11
2.75
+35.55
28
1.48
81.09
23.64
+65.90
4.28
+78.00
+76.92
37.92
2026-05-08
20
475.00
38.30
42.50
40.40
4.20
10.40
1
7
A
CRWV
NASDAQ
CoreWeave, Inc. - Class A Common Stock
Technology
CoreWeave, Inc. operates as a cloud infrastructure technology company in the United States.
116.85
2026-02-26
51
2026-05-13
98.01
75.66
-22.80
+19.22
+198.93
-37.51
23.20
21.61
2.89
+8.71
31
1.85
55.44
-213.99
+110.40
2.44
+47.50
-5.70
36.15
2026-05-08
20
116.00
8.15
8.60
8.38
0.45
5.37
10
172
B
CRI
NYSE
Carter's, Inc. Common Stock
Consumer Cyclical
Carter's, Inc. designs, sources, and markets branded childrenswear in the United States and internationally.
38.51
2026-02-27
50
2026-04-24
42.07
32.54
-22.65
-8.46
+5.88
-13.34
10.73
-5.29
2.65
-0.03
6
2.86
110.88
10.82
+7.60
0.20
+6.87
+8.61
10.56
2026-05-15
27
37.50
1.80
2.20
2.00
0.40
20.00
0
1
B
VSCO
NYSE
Victorias Secret & Co. Common Stock
Consumer Cyclical
Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide.
54.72
2026-03-05
44
2026-06-10
60.01
46.56
-22.41
-8.82
+242.00
-18.19
20.01
13.66
3.09
+17.77
9
102.66
13.48
+7.70
0.62
+9.49
+13.93
10.91
2026-05-15
27
55.00
3.50
4.20
3.85
0.70
18.18
12
10
B
FMC
NYSE
FMC Corporation Common Stock
Basic Materials
FMC Corporation, an agricultural sciences company, develops, markets, and sells crop protection chemicals in Latin America, North America, Europe, the Middle East, Africa, and Asia.
17.17
2026-02-04
73
2026-04-29
16.05
12.48
-22.24
+6.98
-54.62
-61.66
16.20
-2.47
3.68
-0.65
17
2.56
89.82
7.64
-11.50
0.41
+11.93
+9.50
13.98
2026-05-15
27
17.50
1.55
1.75
1.65
0.20
12.12
94
358
B
IRWD
NASDAQ
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
Healthcare
Ironwood Pharmaceuticals, Inc., a biotechnology company, focuses on the development and commercialization of therapies for gastrointestinal (GI) and rare diseases in the United States and internationally.
4.43
2026-02-25
52
2026-05-06
3.79
2.95
-22.16
+16.89
+506.85
-23.36
16.61
38.61
5.91
+37.70
4
92.02
3.04
-47.30
0.12
+40.74
+13.73
9.16
2026-05-15
27
4.00
0.25
0.30
0.28
0.05
18.18
5
702
B
BNTX
NASDAQ
BioNTech SE - American Depositary Shares
Healthcare
BioNTech SE engages in the development and commercialization of immunotherapies in Germany.
102.92
2026-03-10
39
2026-05-04
102.16
79.52
-22.16
+0.74
+4.21
-17.00
5.13
-21.35
2.01
+28.84
18
1.63
20.73
-23.59
-23.70
-1.12
-39.17
-33.35
-9.98
2026-05-15
27
105.00
5.50
6.50
6.00
1.00
16.67
17
18
B
INSP
NYSE
Inspire Medical Systems, Inc. Common Stock
Healthcare
Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally.
57.59
2026-02-11
66
2026-05-04
68.14
53.11
-22.06
-15.48
-61.66
-64.74
14.57
-14.76
3.37
+25.46
12
2.40
120.13
22.28
+12.20
0.06
+7.12
+17.14
21.11
2026-05-15
27
60.00
6.70
7.80
7.25
1.10
15.17
0
51
B
METC
NASDAQ
Ramaco Resources, Inc. - Class A Common Stock
Basic Materials
Ramaco Resources, Inc. engages in the development, operation, and sale of metallurgical coal.
Fiverr International Ltd. Ordinary Shares, no par value
Communication Services
Fiverr International Ltd. operates an online marketplace worldwide.
10.91
2026-02-18
59
2026-04-29
13.10
10.25
-21.76
-16.72
-55.70
-68.03
13.71
-20.61
4.62
+46.65
8
2.55
65.58
5.10
+3.40
0.03
+7.40
+4.96
3.56
2026-05-15
27
11.00
0.80
1.00
0.90
0.20
22.22
112
210
C
UTZ
NYSE
Utz Brands Inc Class A Common Stock
Consumer Defensive
Utz Brands, Inc. manufactures branded salty snacks in the United States.
7.57
2026-02-12
65
2026-05-06
11.13
8.71
-21.70
-31.99
-44.83
-48.40
9.48
20.18
3.77
+71.07
10
1.82
86.33
9.01
+0.40
0.09
+6.44
-1.70
23.83
2026-05-15
27
7.50
0.30
0.40
0.35
0.10
28.57
15
92
C
LIF
NASDAQ
Life360, Inc. - Common Stock
Technology
Life360, Inc. operates a technology platform to locate people, pets, and things in North America, Europe, the Middle East, Africa, and internationally.
48.75
2026-03-02
47
2026-05-11
52.65
41.24
-21.67
-7.41
+30.38
-56.68
12.04
31.91
4.45
+42.18
9
1.70
44.65
28.14
+26.40
0.03
+6.57
+6.13
115.76
2026-05-15
27
50.00
4.60
6.00
5.30
1.40
26.42
300
1,501
C
PGNY
NASDAQ
Progyny, Inc. - Common Stock
Healthcare
Progyny, Inc., a benefits management company, provides fertility, family building, and women's health benefits solutions in the United States.
18.12
2026-02-26
51
2026-05-14
21.33
16.75
-21.45
-15.05
-15.49
-36.97
10.89
18.12
3.78
+51.52
11
1.55
112.90
8.62
+6.70
0.10
+7.60
+7.20
12.27
2026-05-15
27
17.50
0.80
1.05
0.93
0.25
27.03
2
80
B
TYL
NYSE
Tyler Technologies, Inc. Common Stock
Technology
Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States.
342.61
2026-02-11
66
2026-04-29
360.51
283.72
-21.30
-4.97
-39.91
-44.86
5.25
6.47
3.76
+28.75
21
1.64
102.82
24.15
+6.30
0.43
+18.64
+13.16
32.83
2026-05-15
27
340.00
17.10
20.30
18.70
3.20
17.11
3
4
C
LC
NYSE
LendingClub Corporation Common Stock
Financial Services
LendingClub Corporation, operates as a bank holding company, that provides range of financial products and services in the United States.
17.44
2026-01-28
80
2026-04-27
20.81
16.40
-21.19
-16.19
+83.58
-19.52
5.89
38.97
3.76
+29.01
10
1.50
88.52
7.50
+12.20
0.24
+17.97
+14.13
4.62
2026-05-15
27
17.00
1.00
1.25
1.12
0.25
22.22
6
128
B
FBIN
NYSE
Fortune Brands Innovations, Inc. Common Stock
Industrials
Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally.
40.43
2026-02-12
65
2026-05-05
63.07
50.00
-20.72
-35.90
-21.45
-37.65
9.28
51.21
2.74
+29.68
14
2.78
103.84
10.21
-2.40
0.89
+19.94
+14.68
8.32
2026-05-15
27
40.00
2.00
2.40
2.20
0.40
18.18
1
9
B
ACLS
NASDAQ
Axcelis Technologies, Inc. - Common Stock
Technology
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific.
118.73
2026-02-17
60
2026-05-05
94.55
75.31
-20.35
+25.57
+165.14
-2.55
17.85
2.67
5.23
-22.51
3
106.89
26.31
-5.60
0.13
+15.40
+15.18
25.88
2026-05-15
27
120.00
8.70
10.10
9.40
1.40
14.89
0
10
B
MRCY
NASDAQ
Mercury Systems Inc - Common Stock
Industrials
Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies.
84.05
2026-02-03
74
2026-05-05
93.89
74.81
-20.32
-10.48
+75.25
-19.06
8.60
12.89
6.83
+15.26
8
2.00
111.37
56.02
+4.40
0.08
+8.15
-2.83
70.13
2026-05-15
27
85.00
6.30
7.40
6.85
1.10
16.06
2
3
A
UNH
NYSE
UnitedHealth Group Incorporated Common Stock (DE)
Healthcare
UnitedHealth Group Incorporated operates as a health care company in the United States and internationally.
324.63
2026-01-27
81
2026-04-21
351.64
280.40
-20.26
-7.68
-28.51
-28.42
1.95
19.60
2.04
+11.04
26
1.72
84.20
16.13
+12.30
21.62
+4.83
+0.34
16.52
2026-05-08
20
325.00
11.45
12.45
11.95
1.00
8.37
3
22
A
SANM
NASDAQ
Sanmina Corporation - Common Stock
Technology
Sanmina Corporation provides integrated manufacturing solutions, components, products and repair, logistics, and after-market services in the Americas, the Asia Pacific, Europe, the Middle East, and Africa.
174.09
2026-01-26
82
2026-04-27
177.83
142.00
-20.15
-2.10
+132.37
-6.04
7.77
-16.54
3.31
-3.07
4
101.33
14.32
+59.00
0.60
+6.43
+3.69
17.76
2026-05-15
27
175.00
15.40
16.60
16.00
1.20
7.50
1
2
A
VITL
NASDAQ
Vital Farms, Inc. - Common Stock
Consumer Defensive
Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States.
12.29
2026-02-26
51
2026-05-14
24.79
19.80
-20.13
-50.42
-62.75
-76.87
36.42
29.99
3.81
+135.96
10
1.58
110.14
9.21
+28.70
0.10
+13.55
+10.03
4.77
2026-05-15
27
12.50
1.75
1.85
1.80
0.10
5.56
546
9,218
C
GPK
NYSE
Graphic Packaging Holding Company
Consumer Cyclical
Graphic Packaging Holding Company engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific.
9.84
2026-02-03
74
2026-05-05
14.78
11.83
-19.96
-33.42
-59.84
-61.88
17.19
15.35
4.50
+24.59
10
2.82
117.42
7.60
+0.40
1.38
+16.00
+6.80
6.18
2026-05-15
27
10.00
0.55
0.70
0.62
0.15
24.00
5
82
B
STNE
NASDAQ
StoneCo Ltd. - Class A Common Share
Technology
StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil.
15.10
2026-03-02
47
2026-05-14
16.80
13.48
-19.76
-10.12
+23.16
-24.31
9.72
10.87
3.14
+33.74
16
1.75
83.48
5.88
+11.20
7.25
+54.09
+46.29
2.13
2026-05-15
27
15.00
0.85
0.95
0.90
0.10
11.11
64
328
B
RMBS
NASDAQ
Rambus, Inc. - Common Stock
Technology
Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally.
126.93
2026-02-02
75
2026-04-27
113.83
91.74
-19.41
+11.51
+177.62
-6.50
7.52
-5.24
3.18
-3.88
8
1.22
94.99
36.13
+18.10
0.30
+42.71
+37.23
42.84
2026-05-15
27
125.00
9.90
11.60
10.75
1.70
15.81
17
11
A
MSTR
NASDAQ
Strategy Inc - Class A Common Stock
Technology
Strategy Inc operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally.
166.52
2026-02-05
72
2026-05-05
129.09
104.17
-19.30
+29.00
-47.50
-63.58
11.00
-0.75
1.80
+122.84
14
1.27
56.64
4.58
+1.90
-5.44
+0.00
-4401.61
-12.57
2026-05-08
20
165.00
11.40
12.10
11.75
0.70
5.96
271
315
B
ACB
NASDAQ
Aurora Cannabis Inc. - Common Shares
Healthcare
Aurora Cannabis Inc. engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally.
3.66
2026-02-04
73
2027-02-04 p
4.06
3.28
-19.21
-9.85
-17.57
-45.09
-4.75
12.39
+74.11
1
2.00
12.93
-33.27
+6.80
-0.03
-8.77
+2.32
-7.07
2026-05-15
27
4.00
0.45
0.55
0.50
0.10
20.00
21
74
A
CLSK
NASDAQ
CleanSpark, Inc. - Common Stock
Financial Services
CleanSpark, Inc. operates as a bitcoin mining company in the Americas.
11.97
2026-02-05
72
2026-05-14
10.22
8.26
-19.18
+17.12
+59.39
-49.30
47.20
1.42
4.57
+61.86
12
1.18
85.50
-19.46
+11.60
-0.23
-29.15
-172.32
-19.21
2026-05-15
27
12.00
1.17
1.26
1.22
0.09
7.41
115
208
B
MTUS
NYSE
Metallus Inc. Common Shares
Basic Materials
Metallus Inc. manufactures and sells alloy steel, and carbon and micro-alloy steel products in the United States and internationally.
18.05
2026-02-19
58
2026-05-04
20.98
16.96
-19.14
-13.97
+39.17
-16.94
7.41
15.05
3.96
-0.28
1
85.56
13.54
+11.10
0.06
+4.92
-8.01
10.73
2026-05-15
27
17.50
0.70
0.85
0.78
0.15
19.35
0
1
A
AMD
NASDAQ
Advanced Micro Devices, Inc. - Common Stock
Technology
Advanced Micro Devices, Inc. operates as a semiconductor company internationally.
278.39
2026-02-03
74
2026-05-05
246.27
199.15
-19.13
+13.04
+218.16
-0.95
2.24
5.29
1.13
+4.72
46
1.60
72.25
25.40
+34.10
6.74
+19.47
+17.06
66.32
2026-05-08
20
280.00
16.45
16.95
16.70
0.50
2.99
939
73
C
GEO
NYSE
Geo Group Inc (The) REIT
Industrials
The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United…
18.60
2026-02-12
65
2026-05-06
15.83
12.81
-19.08
+17.50
-37.35
-42.04
10.67
22.45
3.52
+58.60
4
1.00
94.14
10.45
+16.50
0.43
+16.31
+12.13
9.57
2026-05-15
27
19.00
1.25
1.60
1.43
0.35
24.56
1
43
B
CIEN
NYSE
Ciena Corporation Common Stock
Technology
Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India.
507.43
2026-03-05
44
2026-06-04
343.55
278.39
-18.97
+47.70
+743.75
-1.25
6.66
-4.48
1.72
-26.79
18
2.00
99.22
60.46
+33.10
0.57
+11.13
+13.40
126.27
2026-05-08
20
505.00
34.60
39.20
36.90
4.60
12.47
0
4
B
SAIL
NASDAQ
SailPoint, Inc. - Common Stock
Technology
SailPoint, Inc. delivers solutions to enable identity security for the enterprise in the Americas, Europe, the Middle East, Africa, the Asia-Pacific, and internationally.
11.57
2026-03-18
31
2027-03-18 p
14.71
11.92
-18.97
-21.35
-32.26
-53.63
26.87
8.72
5.99
+64.03
23
1.67
101.32
29.93
+22.70
-0.10
-9.04
-13.61
-63.87
2026-05-15
27
12.50
1.30
1.55
1.43
0.25
17.54
274
107
A
Z
NASDAQ
Zillow Group, Inc. - Class C Capital Stock
Communication Services
Zillow Group operates a real estate application and website that connects consumers with technology, agents and loan officers, and digital solutions in the United States.
46.86
2026-02-10
67
2026-05-06
54.28
44.02
-18.90
-13.67
-25.11
-50.09
9.05
25.01
3.39
+53.29
6
2.57
101.05
15.74
+18.10
0.07
+2.67
-1.68
150.68
2026-05-15
27
47.50
3.70
3.90
3.80
0.20
5.26
18
376
B
GPC
NYSE
Genuine Parts Company Common Stock
Consumer Cyclical
Genuine Parts Company distributes automotive and industrial replacement parts.
113.79
2026-02-17
60
2026-04-21
147.16
119.36
-18.89
-22.68
-0.27
-24.93
5.25
51.80
2.89
+18.89
7
2.22
90.36
13.54
+4.10
2.01
+8.29
+4.85
10.99
2026-05-15
27
115.00
4.90
5.80
5.35
0.90
16.82
6
86
B
FSLR
NASDAQ
First Solar, Inc. - Common Stock
Technology
First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally.
190.44
2026-02-24
53
2026-04-30
242.15
196.45
-18.87
-21.35
+48.80
-33.41
9.07
-4.35
4.17
+30.77
29
2.14
99.42
7.82
+11.10
2.13
+40.73
+32.56
8.58
2026-05-08
20
190.00
10.55
12.10
11.32
1.55
13.69
11
160
C
ZG
NASDAQ
Zillow Group, Inc. - Class A Common Stock
Communication Services
Zillow Group operates a real estate application and website that connects consumers with technology, agents and loan officers, and digital solutions in the United States.
47.01
2026-02-10
67
2026-05-06
53.94
43.80
-18.80
-12.85
-23.55
-47.89
13.53
28.19
2.52
+56.12
23
2.07
102.17
16.28
+18.10
0.07
+2.67
-1.68
151.20
2026-05-15
27
45.00
2.35
3.10
2.73
0.75
27.52
2
22
A
IREN
NASDAQ
IREN Limited - Ordinary Shares
Financial Services
IREN Limited operates in the vertically integrated data center business in Australia and Canada.
48.12
2026-02-05
72
2026-05-13
44.94
36.52
-18.74
+7.08
+760.82
-37.40
17.44
25.66
1.69
+49.76
15
1.88
40.88
38.04
+59.00
0.19
+25.66
-45.84
85.31
2026-05-08
20
48.00
4.45
4.70
4.58
0.25
5.46
28
21
C
CALY
NYSE
Callaway Golf Company Common Stock
Consumer Cyclical
Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally.
15.36
2026-02-12
65
2026-05-11
15.06
12.26
-18.59
+1.99
+148.14
-7.75
4.53
-9.30
2.52
+9.05
10
2.00
77.63
25.84
-60.20
0.18
+8.75
-14.42
19.96
2026-05-15
27
15.00
0.75
0.95
0.85
0.20
23.53
7
113
B
NYT
NYSE
New York Times Company (The) Common Stock
Communication Services
The New York Times Company creates, collects, and distributes news and information worldwide.
79.48
2026-02-04
73
2026-05-06
72.21
58.87
-18.47
+10.07
+61.32
-8.75
6.15
-0.23
4.21
-8.31
8
101.78
25.43
+10.50
0.52
+18.51
+20.82
23.60
2026-05-15
27
80.00
3.20
3.80
3.50
0.60
17.14
23
18,636
B
TPC
NYSE
Tutor Perini Corporation Common Stock
Industrials
Tutor Perini Corporation, a construction company, provides diversified general contracting, construction management, and design-build services to private customers and public agencies in the United States and internationally.
84.22
2026-02-26
51
2026-05-06
86.10
70.27
-18.39
-2.18
+298.77
-5.91
5.00
-12.71
3.01
+30.02
4
1.00
79.94
14.30
+41.20
0.28
+5.12
+3.38
14.89
2026-05-15
27
85.00
6.60
7.30
6.95
0.70
10.07
1
52
A
KMX
NYSE
CarMax Inc
Consumer Cyclical
CarMax, Inc. operates as a retailer of used vehicles and related products in the United States.
40.88
2026-04-14
4
2027-04-14 p
49.08
40.17
-18.15
-16.71
-36.71
-43.21
12.25
0.46
4.81
+1.99
13
3.00
107.93
13.35
-1.20
1.04
+3.74
+1.81
23.52
2026-05-15
27
40.00
1.45
1.60
1.52
0.15
9.84
375
705
A
INTC
NASDAQ
Intel Corporation - Common Stock
Technology
Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally.
68.50
2026-01-22
86
2026-04-23
54.25
44.45
-18.06
+26.27
+261.86
-2.60
2.38
-0.66
1.46
-23.89
41
2.83
61.90
64.07
-4.10
12.63
+23.90
+5.14
28.81
2026-05-08
20
68.00
4.70
4.90
4.80
0.20
4.17
90
74
B
PRIM
NYSE
Primoris Services Corporation Common Stock
Industrials
Primoris Services Corporation provides infrastructure services primarily in the United States and Canada.
164.81
2026-02-23
54
2026-05-04
169.36
139.16
-17.83
-2.69
+191.96
-5.52
7.90
12.79
3.76
+5.97
14
2.00
106.46
24.58
+6.70
0.51
+6.68
+4.17
18.43
2026-05-15
27
165.00
9.60
11.50
10.55
1.90
18.01
1
1
B
HSAI
NASDAQ
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Consumer Cyclical
Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally.
23.25
2026-03-24
25
2026-05-25
23.58
19.38
-17.81
-1.40
+112.33
-24.64
4.44
-1.37
2.61
+32.17
20
1.23
38.55
25.04
+39.00
0.30
+9.93
+10.19
-1.03
2026-05-15
27
22.50
1.15
1.30
1.23
0.15
12.24
334
250
A
RCAT
NASDAQ
Red Cat Holdings, Inc. - Common Stock
Industrials
Red Cat Holdings, Inc. provides drone and robotic solutions for defense, national security, and commercial applications in the United States.
12.72
2026-03-18
31
2026-05-07
16.97
13.96
-17.74
-25.04
+147.95
-32.27
31.43
34.47
1.28
+70.99
4
1.25
42.51
-42.40
-0.06
-157.95
-91.26
-21.63
2026-05-15
27
13.00
1.67
1.84
1.75
0.17
9.69
70
1,832
B
DINO
NYSE
HF Sinclair Corporation Common Stock
Energy
HF Sinclair Corporation operates as an independent energy company in the United States.
57.15
2026-02-18
59
2026-05-01
57.85
47.63
-17.67
-1.21
+96.87
-11.67
3.93
-18.03
1.96
+15.25
15
2.25
91.22
10.54
-0.60
1.49
+5.56
-0.01
8.51
2026-05-15
27
57.50
2.85
3.30
3.08
0.45
14.63
3
244
A
SHOP
NASDAQ
Shopify Inc. - Class A Subordinate Voting Shares
Technology
Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America.
131.15
2026-02-11
66
2026-05-05
127.24
104.92
-17.54
+3.07
+56.78
-28.01
1.36
1.66
1.89
+21.77
46
1.73
74.16
57.14
+30.60
1.93
+16.69
+20.29
85.73
2026-05-08
20
129.00
8.10
8.65
8.38
0.55
6.57
0
10
B
CRDO
NASDAQ
Credo Technology Group Holding Ltd - Ordinary Shares
Technology
Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet, and PCIe applications in the United States, Taiwan, Mainland China, Hong Kong, and internationally.
160.69
2026-03-02
47
2026-06-01
112.27
92.60
-17.52
+43.13
+338.68
-24.84
4.54
-2.81
0.93
+29.15
17
1.35
77.69
34.13
+201.50
0.35
+32.79
+36.76
80.95
2026-05-08
20
160.00
11.70
13.50
12.60
1.80
14.29
2
12
B
BRBR
NYSE
BellRing Brands, Inc. Common Stock
Consumer Defensive
BellRing Brands, Inc. provides various nutrition products in the United States.
16.14
2026-02-03
74
2026-05-05
24.39
20.12
-17.51
-33.83
-78.51
-79.72
8.60
21.98
2.32
+76.14
14
1.81
109.25
7.46
+0.80
0.34
+14.63
+14.61
8.98
2026-05-15
27
15.00
0.90
1.10
1.00
0.20
20.00
723
1,227
C
SAP
NYSE
SAP SE ADS
Technology
SAP SE provides enterprise application and business solutions worldwide.
181.22
2026-01-29
79
2026-04-23
236.11
195.12
-17.36
-23.25
-29.60
-42.15
0.49
56.47
1.89
+52.12
12
1.62
6.38
18.43
+3.30
11.23
+30.53
+29.21
18.69
2026-05-08
20
180.00
7.20
9.70
8.45
2.50
29.59
1
19
B
COHU
NASDAQ
Cohu, Inc. - Common Stock
Technology
Cohu, Inc. provides semiconductor test equipment and services in the United States, Taiwan, China, Malaysia, the Philippines, Singapore, and internationally.
41.26
2026-02-12
65
2026-05-07
34.16
28.25
-17.30
+20.78
+193.46
-2.16
15.78
4.61
10.76
-17.60
6
1.17
104.86
33.60
+29.90
-0.01
-2.26
-11.20
-173.96
2026-05-15
27
40.00
2.45
2.90
2.67
0.45
16.82
0
11
A
NCLH
NYSE
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Consumer Cyclical
Norwegian Cruise Line Holdings Ltd. operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally.
20.99
2026-03-02
47
2026-04-29
24.79
20.52
-17.22
-15.33
+28.14
-22.77
15.31
51.54
2.24
+19.86
22
1.96
89.03
8.34
+6.40
2.55
+25.91
+8.31
9.78
2026-05-15
27
21.00
1.45
1.55
1.50
0.10
6.67
91
1,535
C
POOL
NASDAQ
Pool Corporation - Common Stock
Industrials
Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally.
227.62
2026-02-19
58
2026-04-23
255.33
211.56
-17.14
-10.85
-25.68
-34.02
11.61
0.91
5.18
+15.50
11
2.36
94.25
19.13
-0.50
0.63
+11.93
+5.32
15.53
2026-05-15
27
230.00
10.40
12.90
11.65
2.50
21.46
3
40
B
AMSC
NASDAQ
American Superconductor Corporation - Common Stock
Industrials
American Superconductor Corporation provides megawatt-scale power resiliency solutions worldwide.
39.72
2026-02-04
73
2026-05-20
30.00
24.87
-17.10
+32.40
+115.75
-43.65
6.14
-6.88
3.08
+31.76
3
1.00
70.92
37.59
+21.40
0.02
+8.04
+6.23
78.43
2026-05-15
27
40.00
2.85
3.20
3.02
0.35
11.57
12
3
B
GPGI
NYSE
GPGI, Inc. Class A Common Stock
Industrials
GPGI, Inc. provides sustainable injection molding solutions worldwide.
17.12
2026-03-12
37
2026-05-11
19.74
16.41
-16.87
-13.27
+60.75
-36.07
8.90
83.28
4.18
+42.13
3
1.67
57.83
14.81
-100.00
-0.01
-20.24
-22.95
-400.07
2026-05-15
27
17.50
1.30
1.55
1.43
0.25
17.54
0
34
C
GT
NASDAQ
The Goodyear Tire & Rubber Company - Common Stock
Consumer Cyclical
The Goodyear Tire & Rubber Company develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
7.06
2026-02-09
68
2026-05-06
10.54
8.78
-16.70
-33.02
-27.59
-41.31
13.83
30.87
3.72
+30.11
7
2.50
97.49
6.49
-0.60
1.25
+6.82
+3.54
6.94
2026-05-15
27
7.00
0.40
0.50
0.45
0.10
22.22
366
633
B
ZM
NASDAQ
Zoom Communications, Inc. - Class A Common Stock
Technology
Zoom Meetings / Zoom Workplace video-conferencing SaaS subscriptions dominate; Americas = 72.1% of FY26's $4.87B. Total revenue grew only ~4.4% YoY (FY25 $4.67B → FY26 $4.87B). Zoom Phone and Zoom Contact Center are the stated growth adjacencies but aren't broken out in $ in this filing.
88.02
2026-02-25
52
2026-05-20
87.51
72.93
-16.66
+0.58
+23.12
-9.80
2.13
-10.91
1.44
+10.58
27
2.04
79.59
14.34
+5.30
1.27
+26.18
+21.50
14.26
2026-05-08
20
88.00
3.40
4.00
3.70
0.60
16.22
0
6
B
JKS
NYSE
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)
Technology
JinkoSolar Holding Co., Ltd. engages in the design, development, production, and marketing of photovoltaic products.
21.36
2026-04-16
2
2026-05-05
24.22
20.19
-16.64
-11.81
+31.85
-33.00
4.59
-28.26
3.34
+55.73
8
2.50
14.34
59.83
-15.20
0.43
+0.65
-12.42
85.18
2026-05-15
27
22.50
2.10
2.50
2.30
0.40
17.39
174
92
C
GAP
NYSE
Gap, Inc. (The) Common Stock
Consumer Cyclical
The Gap, Inc. operates as an apparel retail company in the United States, Canada, Japan, Taiwan, and internationally.
27.02
2026-03-05
44
2026-06-04
27.74
23.13
-16.62
-2.60
+41.24
-7.97
15.78
29.99
3.14
+13.45
17
1.84
63.75
10.37
+2.10
1.60
+10.41
+4.89
7.93
2026-05-15
27
27.00
1.14
1.43
1.28
0.29
22.57
30
54
B
FLUT
NYSE
Flutter Entertainment plc Ordinary Shares
Consumer Cyclical
Flutter Entertainment plc operates as a sports betting and gaming company in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally.
110.08
2026-02-26
51
2026-05-06
119.84
99.96
-16.59
-8.14
-51.65
-64.91
5.63
8.44
2.89
+74.73
26
1.69
91.84
11.18
+24.90
2.13
+13.01
+6.38
14.53
2026-05-15
27
110.00
7.10
8.00
7.55
0.90
11.92
35
170
B
URI
NYSE
United Rentals, Inc. Common Stock
Industrials
United Rentals, Inc. operates as an equipment rental company in the United States, Canada, Europe, Australia, and New Zealand.
796.15
2026-01-28
80
2026-04-22
907.45
757.30
-16.55
-12.27
+34.60
-22.06
3.44
11.87
2.97
+22.78
20
1.73
93.34
15.15
+2.80
4.46
+27.67
+25.17
14.67
2026-05-08
20
800.00
32.60
39.80
36.20
7.20
19.89
0
1
A
CPRI
NYSE
Capri Holdings Limited Ordinary Shares
Consumer Cyclical
Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and…
20.90
2026-02-03
74
2026-05-27
23.14
19.32
-16.51
-9.68
+52.67
-26.07
11.99
20.79
3.95
+27.84
16
2.12
100.58
11.24
-4.00
0.19
+4.37
+5.66
19.32
2026-05-15
27
20.00
0.70
0.75
0.72
0.05
6.90
177
1,390
A
LYFT
NASDAQ
Lyft, Inc. - Class A Common Stock
Technology
Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally.
14.95
2026-02-10
67
2026-05-14
16.61
13.88
-16.44
-9.99
+33.96
-41.46
19.85
13.25
4.03
+28.98
37
2.53
105.04
8.05
+2.70
-0.03
-0.53
-11.18
-163.35
2026-05-15
27
15.00
1.29
1.34
1.31
0.05
3.80
219
653
B
FLEX
NASDAQ
Flex Ltd. - Ordinary Shares
Technology
Flex Ltd. provides technology innovation, supply chain, and manufacturing solutions to data center, communications, enterprise, consumer, automotive, industrial, healthcare, industrial, and power industries.
81.83
2026-02-04
73
2026-05-06
65.99
55.16
-16.41
+24.00
+159.45
-1.23
2.73
-1.27
2.73
-5.63
9
1.30
102.94
22.34
+7.70
1.98
+7.37
+5.67
16.20
2026-05-15
27
80.00
3.80
4.50
4.15
0.70
16.87
26
782
B
SNAP
NYSE
Snap Inc. Class A Common Stock
Communication Services
Snap Inc. operates as a technology company in North America, Europe, and internationally.
6.03
2026-02-04
73
2026-05-06
6.10
5.10
-16.39
-1.15
-23.48
-42.07
9.60
11.50
2.28
+31.70
36
2.70
54.20
9.32
+10.20
-0.37
-6.21
+2.90
-30.90
2026-05-22
34
6.00
0.55
0.67
0.61
0.12
19.67
25
157
A
UPST
NASDAQ
Upstart Holdings, Inc. - Common stock
Financial Services
Upstart Holdings, Inc. operates a cloud-based artificial intelligence (AI) lending platform in the United States.
34.57
2026-02-10
67
2026-05-05
38.85
32.51
-16.32
-11.02
-15.52
-60.40
33.29
10.96
5.37
+26.31
15
2.13
67.89
10.89
+34.40
0.10
+9.22
+8.88
46.70
2026-05-15
27
35.00
3.85
4.10
3.98
0.25
6.29
108
188
C
PAYC
NYSE
Paycom Software, Inc. Common Stock
Technology
Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States.
126.93
2026-02-11
66
2026-05-06
124.94
104.90
-16.04
+1.59
-41.48
-52.60
12.92
28.49
2.50
+20.63
17
2.43
109.34
10.89
+10.20
0.63
+30.93
+28.86
10.19
2026-05-15
27
125.00
7.30
9.20
8.25
1.90
23.03
2
97
C
HRI
NYSE
Herc Holdings Inc. Common Stock
Industrials
Herc Holdings Inc. operates as an equipment rental supplier in the United States and internationally.
110.18
2026-02-17
60
2026-04-28
173.12
145.63
-15.88
-36.36
-6.36
-41.50
8.24
2.58
3.35
+52.40
11
1.70
107.23
10.02
+27.10
0.89
+20.43
+14.39
14.89
2026-05-15
27
110.00
6.70
8.60
7.65
1.90
24.84
0
16
C
KNSL
NYSE
Kinsale Capital Group, Inc. Common Stock
Financial Services
Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States.
360.78
2026-02-12
65
2026-04-23
405.40
341.06
-15.87
-11.01
-25.72
-29.64
10.06
-8.44
9.28
+4.53
9
3.00
91.99
16.30
+17.30
0.65
+34.73
+36.79
12.92
2026-05-15
27
360.00
15.50
20.50
18.00
5.00
27.78
1
7
B
CBRE
NYSE
CBRE Group Inc Common Stock Class A
Real Estate
CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally.
151.51
2026-02-12
65
2026-04-23
149.49
125.78
-15.86
+1.35
+28.81
-13.06
1.25
-8.33
1.62
+15.94
12
1.54
100.04
17.43
+11.80
2.22
+5.48
+0.12
23.91
2026-05-15
27
150.00
5.70
6.60
6.15
0.90
14.63
26
75
A
APH
NYSE
Amphenol Corporation Common Stock
Technology
Amphenol Corporation designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally.
151.06
2026-01-28
80
2026-04-29
166.25
140.00
-15.79
-9.14
+132.19
-9.57
1.38
-3.67
1.53
+12.39
18
1.67
98.36
29.08
+49.10
6.97
+30.18
+27.47
27.32
2026-05-15
27
150.00
8.20
8.90
8.55
0.70
8.19
37
333
B
JACK
NASDAQ
Jack In The Box Inc. - Common Stock
Consumer Cyclical
Jack in the Box Inc. develops, operates, and franchises quick-service restaurants (QSR) in the United States.
12.98
2026-02-18
59
2026-05-13
21.34
18.02
-15.56
-39.18
-44.10
-55.85
33.44
41.69
6.71
+74.48
17
2.65
103.46
3.36
-5.80
0.24
+16.76
+14.41
11.59
2026-05-15
27
12.50
0.90
1.00
0.95
0.10
10.53
63
93
B
PFGC
NYSE
Performance Food Group Company Common Stock
Consumer Defensive
Performance Food Group Company engages in the marketing and distribution of food and food-related products in North America.
93.50
2026-02-04
73
2026-05-06
97.09
82.01
-15.53
-3.70
+23.03
-14.26
6.95
20.30
4.30
+25.67
12
1.38
103.00
15.84
+5.20
1.63
+2.62
+1.16
13.85
2026-05-15
27
95.00
4.30
5.00
4.65
0.70
15.05
20
12
A
TTD
NASDAQ
The Trade Desk, Inc. - Class A Common Stock
Communication Services
The Trade Desk, Inc. operates as a technology company in the United States and internationally.
22.47
2026-02-25
52
2026-05-14
24.94
21.08
-15.48
-9.90
-55.29
-75.43
18.38
44.36
2.80
+37.96
33
2.26
83.71
9.45
+14.30
0.69
+23.83
+30.34
14.24
2026-05-15
27
22.50
2.30
2.39
2.35
0.09
3.84
133
4,834
B
OGN
NYSE
Organon & Co. Common Stock
Healthcare
Organon & Co. develops and delivers women health solutions through prescription therapies and medical devices in the United States, Europe, Canada, Japan, rest of the Asia Pacific, China, Latin America, the Middle East, Russia, Africa,…
9.76
2026-02-12
65
2026-05-07
7.69
6.50
-15.47
+26.92
-12.23
-26.31
11.33
35.97
6.50
-7.79
7
3.38
77.57
2.62
-5.30
1.65
+26.61
+16.19
6.51
2026-05-15
27
10.00
1.25
1.45
1.35
0.20
14.81
161
72
C
AEO
NYSE
American Eagle Outfitters, Inc. Common Stock
Consumer Cyclical
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally.
19.42
2026-03-04
45
2026-06-04
22.24
18.82
-15.38
-12.68
+80.82
-31.76
15.55
-1.00
2.42
+23.01
9
3.00
98.81
9.82
+12.90
0.55
+9.91
+10.21
8.62
2026-05-15
27
19.00
0.77
1.04
0.91
0.27
29.83
30
1,996
C
ROP
NASDAQ
Roper Technologies, Inc. - Common Stock
Technology
Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally.
362.44
2026-01-27
81
2026-04-23
408.67
345.93
-15.35
-11.31
-34.96
-37.94
3.72
19.16
2.47
+27.26
16
2.40
102.19
15.50
+9.70
3.13
+39.65
+28.58
14.85
2026-05-15
27
360.00
10.80
14.60
12.70
3.80
29.92
0
16
A
FN
NYSE
Fabrinet Ordinary Shares
Technology
Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe.
689.89
2026-02-02
75
2026-05-04
489.44
414.70
-15.27
+40.95
+275.63
-2.59
9.41
30.21
3.68
-10.61
9
1.78
110.69
41.75
+35.90
0.44
+11.18
+10.10
54.59
2026-05-15
27
690.00
67.10
70.80
68.95
3.70
5.37
6
15
B
HEI
NYSE
Heico Corporation Common Stock
Industrials
HEICO Corporation provides aerospace, defense, and electronic related products and services in the United States and internationally.
291.57
2026-02-25
52
2026-05-26
350.64
297.20
-15.24
-16.85
+19.13
-19.39
1.07
-74.70
0.85
+21.43
19
1.91
75.46
45.90
+14.40
1.26
+27.30
+22.24
34.37
2026-05-15
27
290.00
8.10
9.80
8.95
1.70
18.99
12
22
B
TITN
NASDAQ
Titan Machinery Inc. - Common Stock
Industrials
Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment stores in the United States, Europe, and Australia.
20.35
2026-03-19
30
2026-05-28
15.56
13.21
-15.10
+30.78
+24.54
-13.07
4.18
-1.16
4.50
+9.34
4
91.01
-111.00
-15.50
0.03
+1.44
-1.36
36.36
2026-05-15
27
20.00
0.55
0.65
0.60
0.10
16.67
0
181
B
CRTO
NASDAQ
Criteo S.A. - American Depositary Shares
Communication Services
Criteo S.A., a technology company, provides platform to connects the commerce ecosystem for brands, agencies, retailers, and media owners to drive measurable business outcomes in North and South America, Europe, the Middle East, Africa,…
19.48
2026-02-11
66
2026-05-01
19.49
16.55
-15.08
-0.05
-34.85
-44.51
2.81
23.77
1.96
+53.30
11
1.50
92.95
4.22
-2.20
0.32
+16.59
+12.96
2.46
2026-05-15
27
20.00
1.35
1.65
1.50
0.30
20.00
0
2
B
WDC
NASDAQ
Western Digital Corporation - Common Stock
Technology
Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa.
372.52
2026-01-29
79
2026-04-30
279.70
237.58
-15.06
+33.19
+920.32
-1.70
8.89
-10.81
3.21
-6.78
23
1.58
103.21
26.84
+25.20
3.36
+31.27
+31.92
37.92
2026-05-08
20
375.00
29.75
32.90
31.32
3.15
10.06
2
2
B
QLYS
NASDAQ
Qualys, Inc. - Common Stock
Technology
Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally.
83.17
2026-02-05
72
2026-05-05
129.18
109.72
-15.06
-35.62
-31.05
-46.50
15.70
33.20
6.09
+56.83
19
2.67
104.05
10.42
+10.10
0.24
+35.34
+33.57
10.88
2026-05-15
27
85.00
6.00
7.00
6.50
1.00
15.38
10
49
C
COCO
NASDAQ
The Vita Coco Company, Inc. - Common Stock
Consumer Defensive
The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific.
48.32
2026-02-18
59
2026-04-29
56.52
48.01
-15.06
-14.51
+52.48
-21.29
20.62
16.87
3.84
+27.85
9
1.64
89.86
25.25
+0.40
0.08
+13.73
+8.09
30.76
2026-05-15
27
50.00
4.40
5.90
5.15
1.50
29.13
5
38
B
HII
NYSE
Huntington Ingalls Industries, Inc. Common Stock
Industrials
Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States.
394.81
2026-02-05
72
2026-05-05
413.14
351.63
-14.89
-4.44
+79.88
-14.17
3.13
-41.54
2.10
+2.74
11
2.42
96.22
19.40
+15.70
1.13
+9.05
+5.93
15.66
2026-05-15
27
390.00
16.90
18.90
17.90
2.00
11.17
3
12
C
CEVA
NASDAQ
CEVA, Inc. - Common Stock
Technology
CEVA, Inc. provides silicon and software intellectual property (IP) solutions to semiconductor and original equipment manufacturer companies in the United States, Europe, the Middle East, the Asia Pacific, and internationally.
23.42
2026-02-17
60
2026-05-11
22.67
19.30
-14.87
+3.31
+1.96
-24.16
7.98
15.28
5.18
+30.54
7
1.00
92.08
28.98
+7.10
-0.01
-6.46
-1.27
-62.76
2026-05-15
27
22.50
1.40
1.85
1.62
0.45
27.69
0
1
B
TMC
NASDAQ
TMC the metals company Inc. - Common Stock
Basic Materials
TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California.
5.32
2026-03-27
22
2026-05-13
4.61
3.93
-14.75
+15.40
+79.73
-53.13
10.77
5.01
4.78
+99.25
5
11.42
-28.76
-0.14
+0.00
+0.00
-15.64
2026-05-22
34
5.50
0.70
0.84
0.77
0.14
18.18
0
2
B
SRAD
NASDAQ
Sportradar Group AG - Class A Ordinary Shares
Technology
Sportradar Group AG provides sports data services for the sports betting and media industries in Switzerland, the United States, North America, Africa, Malta, the Asia Pacific, the Middle East, Europe, Latin America, and the Caribbean.
17.42
2026-03-03
46
2026-05-11
19.58
16.70
-14.71
-11.03
-27.30
-45.93
9.25
-3.01
4.21
+67.50
21
1.33
91.32
20.84
+20.10
0.40
+31.31
+1.12
12.70
2026-05-15
27
17.50
1.30
1.50
1.40
0.20
14.29
23
491
B
RR
NASDAQ
Richtech Robotics Inc. - Class B Common Stock
Industrials
Richtech Robotics Inc. develops, manufactures, deploys, and sells robotic solutions for automation in the service industry in the United States.
2.41
2026-02-11
66
2026-05-13
3.31
2.83
-14.65
-27.19
+25.52
-67.56
27.24
1.28
6.23
+65.98
2
31.43
-8.80
-0.02
+0.00
-1029.56
-8.90
2026-05-22
34
2.50
0.32
0.39
0.35
0.07
19.72
0
14
B
APPF
NASDAQ
AppFolio, Inc. - Class A Common Stock
Technology
AppFolio, Inc. provides cloud-based platform for the real estate industry in the United States.
156.47
2026-01-29
79
2026-04-23
218.00
186.45
-14.47
-28.22
-28.48
-52.01
11.49
15.66
5.93
+68.63
7
87.63
19.66
+21.90
0.17
+17.60
+17.56
32.37
2026-05-15
27
155.00
9.10
10.60
9.85
1.50
15.23
0
20
A
AKAM
NASDAQ
Akamai Technologies, Inc. - Common Stock
Technology
Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally.
95.89
2026-02-19
58
2026-05-07
109.31
93.53
-14.44
-12.28
+30.53
-20.83
14.35
23.76
3.98
+16.42
23
2.12
100.75
12.62
+7.40
1.18
+28.06
+13.82
15.57
2026-05-08
20
96.00
6.30
6.90
6.60
0.60
9.09
0
5
A
CRS
NYSE
Carpenter Technology Corporation Common Stock
Industrials
Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals in the United States, Europe, the Asia Pacific, Mexico, Canada, and internationally.
445.69
2026-01-29
79
2026-04-29
331.61
284.16
-14.31
+34.40
+161.85
-0.96
4.36
-32.29
2.80
-3.20
9
1.33
99.58
36.56
+7.50
0.71
+24.24
+21.13
31.76
2026-05-15
27
450.00
27.00
29.70
28.35
2.70
9.52
1
8
B
SM
NYSE
SM Energy Company Common Stock
Energy
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the United States.
25.97
2026-02-25
52
2026-05-06
22.46
19.25
-14.29
+15.63
+12.77
-21.89
5.86
-19.47
1.74
+40.99
13
2.29
48.59
3.64
-17.10
2.21
+72.91
+26.88
3.93
2026-05-15
27
25.00
1.05
1.20
1.12
0.15
13.33
187
1,444
A
CLS
NYSE
Celestica, Inc. Common Stock
Technology
Celestica Inc. provides supply chain solutions in Asia, North America, and internationally.
396.01
2026-01-28
80
2026-04-27
333.17
285.66
-14.26
+18.86
+371.22
-0.84
2.78
-23.42
1.77
-2.08
17
1.40
72.15
30.61
+43.60
1.24
+10.03
+8.71
36.89
2026-05-08
20
395.00
30.30
32.90
31.60
2.60
8.23
0
1
C
ONON
NYSE
On Holding AG Class A Ordinary Shares
Consumer Cyclical
On Holding AG develops and distributes performance sports products under the On brand in Switzerland, the rest of Europe, the Middle East, Africa, the United States, the rest of the Americas, and the Asia-Pacific.
36.95
2026-03-03
46
2026-05-12
46.76
40.10
-14.24
-20.98
-13.06
-39.71
5.95
2.71
1.74
+53.92
26
1.63
74.45
17.99
+22.60
0.42
+13.93
+11.04
27.86
2026-05-08
20
37.00
1.52
1.88
1.70
0.36
21.18
21
55
A
HELE
NASDAQ
Helen of Troy Limited - Common Stock
Consumer Defensive
Helen of Troy Limited provides various consumer products in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America.
18.86
2026-01-08
100
2026-04-23
21.08
18.08
-14.23
-10.53
-44.02
-48.44
22.19
15.38
6.31
+30.79
3
2.75
101.65
5.62
-3.40
0.20
+11.10
+11.41
6.76
2026-05-15
27
20.00
2.40
2.60
2.50
0.20
8.00
11
143
B
PEGA
NASDAQ
Pegasystems Inc. - Common Stock
Technology
Pegasystems Inc. develops, markets, licenses, hosts, and supports enterprise software in the United States, rest of the Americas, the United Kingdom, rest of Europe, the Middle East, Africa, and the Asia-Pacific.
43.61
2026-02-10
67
2026-04-21
41.84
35.89
-14.22
+4.23
+27.63
-35.96
9.03
16.54
4.19
+35.08
11
1.42
60.92
14.23
+2.70
0.30
+17.07
+24.92
23.56
2026-05-15
27
45.00
4.00
4.50
4.25
0.50
11.76
9
35
A
NOW
NYSE
ServiceNow, Inc. Common Stock
Technology
ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Europe, the Middle East and Africa, Asia Pacific, and internationally.
96.66
2026-01-28
80
2026-04-22
131.80
113.13
-14.17
-26.66
-37.41
-54.29
2.89
12.94
1.79
+74.48
41
1.43
90.74
19.27
+20.70
2.74
+20.62
+16.51
35.51
2026-05-08
20
97.00
6.60
7.20
6.90
0.60
8.70
0
14
B
CSCO
NASDAQ
Cisco Systems, Inc. - Common Stock
Technology
Cisco Systems, Inc. designs, develops, and sells technologies that help to power, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China.
86.25
2026-02-11
66
2026-05-13
86.29
74.09
-14.14
-0.05
+54.68
-2.20
1.42
-5.62
2.47
+3.29
22
1.81
81.85
19.12
+9.70
16.29
+27.59
+24.87
21.89
2026-05-08
20
86.00
1.86
2.08
1.97
0.22
11.17
136
23
A
NVO
NYSE
Novo Nordisk A/S Common Stock
Healthcare
Novo Nordisk A/S engages in the research and development, manufacture, and distribution of pharmaceutical products.
40.52
2026-02-04
73
2026-05-06
50.30
43.24
-14.04
-19.44
-30.23
-50.25
0.63
-29.49
1.04
+16.20
12
2.36
9.36
11.72
-7.60
153.29
+49.60
+44.53
1.85
2026-05-15
27
40.00
1.82
1.87
1.84
0.05
2.71
1,964
18,039
A
AMZN
NASDAQ
Amazon.com, Inc. - Common Stock
Consumer Cyclical
Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally.
250.56
2026-02-05
72
2026-04-29
232.99
200.31
-14.03
+7.54
+45.16
-3.11
0.89
7.02
2.02
+12.22
64
1.35
67.12
26.65
+13.60
145.73
+20.33
+10.53
18.84
2026-05-08
20
250.00
9.85
10.15
10.00
0.30
3.00
336
1,300
B
UTI
NYSE
Universal Technical Institute Inc Common Stock
Consumer Defensive
Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States.
38.25
2026-02-04
73
2026-05-06
28.51
24.52
-14.00
+34.16
+39.90
-5.35
7.29
6.35
5.13
-2.40
6
97.65
41.13
+9.60
0.11
+12.35
+7.10
21.13
2026-05-15
27
37.50
1.75
2.00
1.88
0.25
13.33
6
2
B
ESTC
NYSE
Elastic N.V. Ordinary Shares
Technology
Elastic N.V., a search artificial intelligence (AI) company, provides software platforms to run in hybrid, public or private clouds, and multi-cloud environments in the United States and internationally.
47.56
2026-02-26
51
2026-06-04
58.00
49.90
-13.97
-18.00
-38.92
-50.49
5.16
-6.16
2.04
+71.80
24
1.82
91.98
16.81
+17.70
-0.02
-0.98
+0.23
-258.85
2026-05-15
27
50.00
4.40
5.10
4.75
0.70
14.74
54
558
B
UAMY
NYSE
United States Antimony Corporation Common Stock
Basic Materials
United States Antimony Corporation produces and sells antimony, zeolite, and precious metals in the United States and Canada.
10.57
2026-03-19
30
2026-05-14
9.34
8.04
-13.92
+13.17
+230.31
-46.37
22.40
14.07
2.20
+19.84
3
1.00
55.31
81.31
+131.40
-0.01
-19.44
-29.62
-193.77
2026-05-22
34
10.50
1.35
1.60
1.48
0.25
16.95
2
1
B
CRMD
NASDAQ
CorMedix Inc. - Common Stock
Healthcare
CorMedix Inc., a biopharmaceutical company, focuses on developing and commercializing therapeutic products for life-threatening diseases and conditions in the United States.
7.39
2026-03-05
44
2026-05-05
7.12
6.13
-13.90
+3.79
-3.65
-57.60
20.16
-5.03
9.62
+97.18
7
1.43
56.01
10.26
+312.10
0.17
+56.11
+53.90
3.34
2026-05-15
27
7.00
0.45
0.55
0.50
0.10
20.00
27
651
C
BZH
NYSE
Beazer Homes USA, Inc. Common Stock
Consumer Cyclical
Beazer Homes USA, Inc. operates as a homebuilder in the United States.
22.13
2026-01-29
79
2026-04-30
23.58
20.31
-13.87
-6.15
+19.04
-21.88
7.32
5.92
5.52
+17.49
3
88.16
7.40
-22.50
0.04
+1.64
-8.11
44.85
2026-05-15
27
22.00
1.15
1.45
1.30
0.30
23.08
1
22
B
OLED
NASDAQ
Universal Display Corporation - Common Stock
Technology
Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications.
99.55
2026-02-19
58
2026-04-30
119.92
103.35
-13.82
-16.99
-12.66
-39.00
6.94
-3.60
3.87
+43.90
8
1.62
87.16
18.56
+6.60
0.30
+45.37
+38.53
13.93
2026-05-15
27
100.00
5.50
6.50
6.00
1.00
16.67
11
21
B
SIDU
NASDAQ
Sidus Space, Inc. - Class A Common Stock
Industrials
Sidus Space, Inc. engages in the design, manufacture, launch, and data collection of commercial satellite worldwide.
5.35
2026-04-01
17
2026-05-21
2.32
2.00
-13.75
+130.60
+282.14
-10.68
11.19
-7.45
1.01
+86.92
1
9.74
-22.29
-29.00
-0.02
+0.00
-1093.91
-17.09
2026-05-15
27
5.00
0.70
0.80
0.75
0.10
13.33
1,218
1,044
C
YELP
NYSE
Yelp Inc. Common Stock
Communication Services
Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally.
27.94
2026-02-12
65
2026-05-14
23.21
20.03
-13.70
+20.38
-15.49
-32.22
21.70
0.38
5.51
-8.29
8
2.91
107.94
6.96
-0.50
0.21
+13.99
+13.14
6.65
2026-05-15
27
28.00
1.35
1.75
1.55
0.40
25.81
0
4
B
ERO
NYSE
Ero Copper Corp. Common Shares
Basic Materials
Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil.
28.95
2026-03-05
44
2026-05-04
31.70
27.36
-13.69
-8.68
+164.87
-27.26
-16.75
2.58
+17.33
3
2.22
73.03
6.57
+161.30
0.39
+49.19
+43.60
9.18
2026-05-15
27
30.00
2.35
2.60
2.48
0.25
10.10
36
423
B
MIR
NYSE
Mirion Technologies, Inc. Class A Common Stock
Industrials
Mirion Technologies, Inc. provides radiation detection, measurement, analysis, and monitoring products and services in North America, Europe, and the Asia Pacific.
19.72
2026-02-10
67
2026-04-28
24.09
20.84
-13.51
-18.14
+42.90
-34.87
13.90
15.50
6.29
+42.49
10
1.40
109.75
29.47
+9.10
0.20
+22.13
+14.20
27.78
2026-05-15
27
20.00
1.30
1.55
1.43
0.25
17.54
4
475
C
NOMD
NYSE
Nomad Foods Limited Ordinary Shares
Consumer Defensive
Nomad Foods Limited manufactures, markets, and distributes a range of frozen food products in the United Kingdom and internationally.
9.74
2026-02-26
51
2026-05-14
12.33
10.66
-13.50
-21.01
-50.36
-52.00
1.80
-10.05
1.20
75.85
5.11
-2.60
0.48
+15.93
+14.05
6.93
2026-05-15
27
10.00
0.55
0.70
0.62
0.15
24.00
36
550
B
GRPN
NASDAQ
Groupon, Inc. - Common Stock
Communication Services
Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international.
14.21
2026-03-10
39
2026-05-06
12.07
10.45
-13.42
+17.73
-25.17
-67.01
49.96
19.68
7.66
+64.20
3
2.33
93.05
8.07
+1.80
0.02
+3.04
+4.86
41.74
2026-05-15
27
14.00
1.50
1.70
1.60
0.20
12.50
30
49
A
VRSN
NASDAQ
VeriSign, Inc. - Common Stock
Technology
VeriSign, Inc. provides internet infrastructure and domain name registry services that enables internet navigation for various recognized domain names worldwide.
274.05
2026-02-05
72
2026-04-23
240.97
208.86
-13.33
+13.73
+11.10
-11.77
2.85
13.92
2.59
+2.44
4
2.25
90.99
26.76
+7.60
1.15
+69.55
+66.96
22.87
2026-05-15
27
270.00
8.10
8.60
8.35
0.50
5.99
8
21
B
OLN
NYSE
Olin Corporation Common Stock
Basic Materials
Olin Corporation manufactures and distributes chemical products in the United States, Europe, Asia Pacific, the Middle East, Africa, and India Middle East, Africa, India, Latin America, and Canada.
26.09
2026-01-29
79
2026-05-07
22.74
19.71
-13.32
+14.73
+24.89
-14.35
13.80
-7.24
4.18
+0.75
14
2.86
100.99
28.70
-0.40
0.65
+9.66
-3.50
9.11
2026-05-15
27
25.00
1.15
1.40
1.27
0.25
19.61
53
254
C
QS
NASDAQ
QuantumScape Corporation - Common Stock
Consumer Cyclical
QuantumScape Corporation develops solid-state lithium-metal battery technology for electric vehicles and other applications in the United States.
7.10
2026-02-11
66
2026-04-22
8.94
7.75
-13.31
-20.58
+87.34
-62.77
17.73
8.78
9.24
+4.40
8
3.44
36.88
-12.43
-0.41
+0.00
+0.00
-8.47
2026-05-22
34
7.00
0.66
0.83
0.74
0.17
22.82
0
25
A
BKSY
NYSE
BlackSky Technology Inc. Class A Common Stock
Industrials
BlackSky Technology Inc. operates as a space-based technology company in the United States and internationally.
37.57
2026-02-26
51
2026-05-14
20.19
17.52
-13.22
+86.08
+431.40
-7.51
18.92
-12.60
4.41
-26.47
8
62.31
-51.23
+16.00
-0.02
-17.00
-16.22
-81.42
2026-05-15
27
40.00
6.50
7.00
6.75
0.50
7.41
69
9
B
DOX
NASDAQ
Amdocs Limited - Ordinary Shares
Technology
Amdocs Limited provides software and services to communications, entertainment, media, and other service providers worldwide.
67.63
2026-02-03
74
2026-05-06
81.01
70.32
-13.20
-16.52
-18.69
-29.12
6.44
1.35
4.90
+33.92
5
100.49
8.35
+4.10
1.02
+22.36
+18.86
7.83
2026-05-15
27
70.00
3.70
4.20
3.95
0.50
12.66
0
17
B
WHR
NYSE
Whirlpool Corporation Common Stock
Consumer Cyclical
Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally.
56.83
2026-01-28
80
2026-04-22
83.47
72.55
-13.08
-31.92
-27.92
-49.24
0.13
-99.35
0.02
+32.56
9
3.00
87.49
8.57
-0.90
1.04
+6.68
+3.42
9.54
2026-05-15
27
57.50
4.30
5.00
4.65
0.70
15.05
39
178
B
IQV
NYSE
IQVIA Holdings, Inc. Common Stock
Healthcare
IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific.
176.46
2026-02-05
72
2026-05-05
202.54
176.07
-13.07
-12.88
+22.62
-28.57
3.11
19.05
2.81
+31.25
20
1.42
103.37
12.53
+10.30
2.94
+18.01
+15.17
15.06
2026-05-15
27
175.00
8.10
9.10
8.60
1.00
11.63
1
116
A
NKE
NYSE
Nike, Inc. Common Stock
Consumer Cyclical
NIKE, Inc. designs, develops, markets, and sells athletic and casual footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific,…
46.03
2026-03-31
18
2027-03-31 p
51.24
44.56
-13.04
-10.17
-17.45
-42.58
4.83
7.80
2.75
+35.49
33
2.23
82.70
24.49
+0.10
3.86
+8.31
+6.94
18.45
2026-05-08
20
46.00
1.29
1.41
1.35
0.12
8.89
103
67
C
TDG
NYSE
Transdigm Group Incorporated Common Stock
Industrials
TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally.
1,265.88
2026-02-03
74
2026-05-05
1,435.52
1,248.42
-13.03
-11.82
-5.37
-22.04
2.46
7.61
2.55
+21.49
21
1.78
97.40
27.56
+13.90
4.64
+50.98
+45.60
21.32
2026-05-15
27
1,240.00
29.50
37.80
33.65
8.30
24.67
70
1
B
YETI
NYSE
YETI Holdings, Inc. Common Stock
Consumer Cyclical
YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name in the United States, Canada, Australia, New Zealand, Europe, and Japan.
41.17
2026-02-19
58
2026-05-14
49.43
43.00
-13.01
-16.71
+47.77
-19.73
14.66
4.17
6.17
+21.45
15
2.00
120.23
12.67
+6.80
0.26
+14.17
+12.73
11.85
2026-05-15
27
40.00
1.70
2.05
1.88
0.35
18.67
9
4,562
B
TTAN
NASDAQ
ServiceTitan, Inc. - Class A Common Stock
Technology
ServiceTitan, Inc. provides an end-to-end cloud-based software platform in the United States, Armenia, and Canada.
64.31
2026-03-12
37
2026-06-04
78.49
68.32
-12.96
-18.07
-46.36
-51.03
11.27
-3.69
4.43
+67.74
16
1.50
94.56
40.06
+21.40
-0.10
-9.90
-15.64
-60.45
2026-05-15
27
65.00
4.20
4.90
4.55
0.70
15.38
13
105
A
KLAC
NASDAQ
KLA Corporation - Common Stock
Technology
KLA Corporation designs, manufactures, and markets process control, process-enabling, and yield management solutions for the semiconductor and related electronics industries worldwide.
1,791.44
2026-01-29
79
2026-04-29
1,627.20
1,416.84
-12.93
+10.09
+182.37
-0.36
2.70
7.75
3.19
-5.09
29
1.97
94.48
37.20
+7.20
5.74
+45.05
+41.31
41.05
2026-05-15
27
1,800.00
104.40
113.60
109.00
9.20
8.44
6
17
C
CVI
NYSE
CVR Energy Inc. Common Stock
Energy
CVR Energy, Inc. engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States.
29.44
2026-02-18
59
2026-04-29
22.52
19.62
-12.88
+30.73
+60.09
-29.35
21.08
8.66
4.03
+3.60
6
3.86
104.72
22.63
-7.00
0.59
+8.24
-5.19
7.54
2026-05-15
27
30.00
2.10
2.70
2.40
0.60
25.00
35
278
B
PRGO
NYSE
Perrigo Company plc Ordinary Shares
Healthcare
Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally.
11.80
2026-02-26
51
2026-05-06
14.41
12.56
-12.84
-18.11
-53.40
-58.51
18.67
-2.81
3.99
+44.07
4
115.49
4.94
-2.50
0.68
+15.98
+10.20
7.27
2026-05-15
27
12.50
1.25
1.40
1.32
0.15
11.32
39
647
B
DY
NYSE
Dycom Industries, Inc. Common Stock
Industrials
Dycom Industries, Inc. provides specialty contracting services to the digital infrastructure, telecommunications infrastructure, and utility industries in the United States.
399.45
2026-03-04
45
2026-05-20
403.49
352.00
-12.76
-1.00
+158.53
-10.34
7.99
20.26
3.04
+17.14
11
1.09
94.20
23.25
+34.40
0.71
+12.86
+4.66
19.96
2026-05-15
27
400.00
16.90
19.30
18.10
2.40
13.26
30
10
B
PLNT
NYSE
Planet Fitness, Inc. Common Stock
Consumer Cyclical
Planet Fitness, Inc. franchises and operates fitness centers under the Planet Fitness brand.
72.77
2026-02-24
53
2026-05-14
90.75
79.18
-12.75
-19.81
-22.43
-36.43
10.07
-5.26
3.77
+53.53
18
1.42
118.48
17.93
+10.70
0.55
+44.40
+29.97
15.10
2026-05-15
27
72.50
3.60
4.20
3.90
0.60
15.38
2
40
B
VNET
NASDAQ
VNET Group, Inc. - American Depositary Shares
Technology
VNET Group, Inc., an investment holding company, provides hosting and related services in China.
9.39
2026-03-16
33
2026-05-27
10.51
9.17
-12.75
-10.66
+87.05
-35.15
8.39
4.93
+67.11
14
1.43
52.49
43.63
+19.60
2.88
+28.97
+5.69
14.20
2026-05-15
27
9.00
0.55
0.65
0.60
0.10
16.67
122
11,853
C
TROX
NYSE
Tronox Holdings plc Ordinary Shares (UK)
Basic Materials
Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific.
9.12
2026-02-18
59
2026-05-06
7.60
6.64
-12.63
+20.00
+73.71
-8.25
15.75
-9.41
5.14
-16.39
8
2.75
74.33
-65.79
+8.00
0.28
+9.63
-5.07
16.89
2026-05-15
27
9.00
0.70
0.90
0.80
0.20
25.00
14
9
B
KTOS
NASDAQ
Kratos Defense & Security Solutions, Inc. - Common Stock
Industrials
Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the…
70.99
2026-02-23
54
2027-02-23 p
96.08
84.04
-12.53
-26.11
+114.54
-47.02
6.74
42.59
2.43
+65.30
20
1.55
85.98
65.99
+21.90
0.07
+5.55
+2.93
156.11
2026-05-08
20
71.00
5.10
5.80
5.45
0.70
12.84
2
6
B
CPB
NASDAQ
The Campbell's Company - Common Stock
Consumer Defensive
The Campbell's Company manufactures and markets food and beverage products in the United States and internationally.
20.99
2026-03-11
38
2026-06-01
24.68
21.59
-12.52
-14.95
-44.07
-45.15
23.25
2.14
3.24
+17.42
17
3.05
62.31
9.45
-4.50
1.75
+17.41
+11.66
7.50
2026-05-15
27
21.00
0.70
0.85
0.78
0.15
19.35
94
1,499
C
WULF
NASDAQ
TeraWulf Inc. - Common Stock
Financial Services
TeraWulf Inc. owns, develops, operates digital infrastructure in the United States.
20.64
2026-02-26
51
2026-05-08
17.92
15.69
-12.44
+15.18
+778.30
-1.62
28.35
5.09
3.36
+29.04
13
1.38
72.55
5160.00
+2.40
-0.08
-47.99
-210.53
-132.12
2026-05-08
20
20.50
1.65
2.06
1.85
0.41
22.10
30
20
C
TPG
NASDAQ
TPG Inc. - Class A Common Stock
Financial Services
TPG Inc. operates as an alternative asset manager in the United States and internationally.
44.98
2026-02-05
72
2026-05-01
56.09
49.11
-12.44
-19.81
+3.38
-36.09
5.73
-1.29
2.29
+26.17
16
1.94
90.97
12.66
+38.50
0.85
+18.28
+19.96
13.76
2026-05-15
27
45.00
2.25
2.85
2.55
0.60
23.53
0
47
A
MSFT
NASDAQ
Microsoft Corporation - Common Stock
Technology
Microsoft Corporation develops and supports software, services, devices, and solutions worldwide.
422.79
2026-01-28
80
2026-04-29
480.58
421.02
-12.39
-12.03
+14.96
-23.88
1.09
8.94
2.51
+37.08
54
1.29
76.03
22.36
+16.70
175.26
+57.38
+47.09
18.11
2026-05-08
20
425.00
16.10
17.50
16.80
1.40
8.33
92
34
A
ILMN
NASDAQ
Illumina, Inc. - Common Stock
Healthcare
Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa.
134.50
2026-02-05
72
2026-04-30
134.19
117.67
-12.31
+0.23
+88.90
-13.52
7.46
-2.92
4.78
+1.20
18
2.32
107.92
23.09
+5.00
1.14
+26.23
+19.67
18.86
2026-05-15
27
135.00
7.30
7.80
7.55
0.50
6.62
22
1
B
AVAV
NASDAQ
AeroVironment, Inc. - Common Stock
Industrials
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally.
191.42
2026-03-10
39
2027-03-10 p
227.29
199.37
-12.28
-15.78
+29.68
-54.19
12.09
34.35
1.83
+62.71
17
1.63
91.97
47.26
+143.40
0.15
+9.39
-5.12
64.53
2026-05-08
20
190.00
10.70
12.50
11.60
1.80
15.52
0
18
C
ASO
NASDAQ
Academy Sports and Outdoors, Inc. - Common Stock
Consumer Cyclical
Academy Sports and Outdoors, Inc. operates as a sporting goods and outdoor recreational retailer in the United States.
58.63
2026-03-17
32
2026-06-09
56.51
49.58
-12.26
+3.75
+54.90
-6.11
20.07
6.27
3.70
+2.62
18
2.11
120.00
8.45
+2.50
0.62
+10.24
+9.01
8.61
2026-05-08
20
59.00
2.10
2.70
2.40
0.60
25.00
0
1
B
VOYA
NYSE
Voya Financial, Inc. Common Stock
Financial Services
Voya Financial, Inc. provides workplace benefits, and savings solutions and technologies in the United States and internationally.
74.45
2026-02-03
74
2026-05-05
77.45
67.97
-12.24
-3.87
+31.17
-6.93
0.02
-99.53
0.01
+11.08
10
2.36
110.56
6.70
+5.00
1.19
+14.49
+10.71
10.35
2026-05-15
27
75.00
2.85
3.40
3.12
0.55
17.60
0
3
B
MMYT
NASDAQ
MakeMyTrip Limited - Ordinary Shares
Consumer Cyclical
MakeMyTrip Limited operates as a travel service provider in India, the United States, Singapore, Malaysia, Thailand, the United Arab Emirates, Peru, Colombia, Vietnam, Cambodia, and Indonesia.
51.02
2026-01-21
87
2026-05-13
74.59
65.53
-12.15
-31.60
-50.61
-55.19
11.84
13.98
4.81
+72.68
10
1.20
109.09
24.92
+10.60
0.17
+15.96
+13.83
33.69
2026-05-15
27
50.00
3.00
3.60
3.30
0.60
18.18
6
20
C
ANF
NYSE
Abercrombie & Fitch Company Common Stock
Consumer Cyclical
Abercrombie & Fitch Co. operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.
94.36
2026-03-04
45
2026-05-27
99.22
87.20
-12.11
-4.90
+29.30
-29.11
13.31
10.87
2.17
+26.64
10
1.92
104.44
7.94
+5.40
0.83
+15.84
+15.23
5.56
2026-05-08
20
94.00
3.50
4.40
3.95
0.90
22.78
0
1
A
HIMS
NYSE
Hims & Hers Health, Inc. Class A Common Stock
Healthcare
Hims & Hers Health, Inc. operates as a consumer-first health and wellness platform that connects consumers to licensed healthcare professionals in the United States, the United Kingdom, Canada, Germany, the Republic of Ireland, France,…
28.82
2026-02-23
54
2026-05-11
15.63
13.74
-12.09
+84.39
+5.84
-59.08
38.71
-16.01
1.97
-15.66
13
2.73
85.93
20.30
+28.40
0.18
+7.48
+2.72
40.49
2026-05-15
27
29.00
3.40
3.70
3.55
0.30
8.45
123
357
C
OSS
NASDAQ
One Stop Systems, Inc. - Common Stock
Technology
One Stop Systems, Inc. designs, manufactures, and markets rugged high-performance compute, high speed switch fabrics, and storage systems for edge applications of artificial intelligence and machine learning, sensor processing, sensor…
9.92
2026-03-18
31
2026-05-06
10.69
9.40
-12.07
-7.20
+367.92
-22.20
5.36
-14.13
0.77
+27.69
3
43.66
132.27
-0.00
-8.09
-10.49
-82.72
2026-05-15
27
10.00
1.10
1.35
1.23
0.25
20.41
67
231
A
SPGI
NYSE
S&P Global Inc. Common Stock
Financial Services
S&P Global Inc. provides benchmarks, data, analytics, and workflow solutions in the global capital, energy and commodity, and automotive markets.
442.57
2026-02-10
67
2026-04-28
444.19
390.73
-12.04
-0.36
-4.39
-23.57
1.23
-18.36
1.64
+20.67
21
1.29
89.68
20.07
+9.00
7.64
+49.84
+38.25
19.52
2026-05-08
20
445.00
14.40
15.90
15.15
1.50
9.90
0
1
C
TGLS
NYSE
Tecnoglass Inc. Ordinary Shares
Basic Materials
Tecnoglass Inc. manufactures, supplies, and installs architectural glass, windows, and aluminum and vinyl products for commercial and residential construction markets in Colombia, the United States, Panama, and internationally.
44.12
2026-02-26
51
2026-05-14
49.10
43.21
-12.00
-10.14
-35.00
-51.16
12.03
12.31
3.18
+34.48
3
1.67
55.34
11.57
+2.40
0.26
+26.34
+17.70
7.87
2026-05-15
27
45.00
2.90
3.60
3.25
0.70
21.54
0
94
B
MANH
NASDAQ
Manhattan Associates, Inc. - Common Stock
Technology
Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations.
132.71
2026-01-27
81
2026-04-21
177.27
156.01
-11.99
-25.14
-18.87
-46.32
5.85
7.47
4.55
+56.12
11
1.75
107.08
22.56
+5.70
0.29
+26.73
+24.78
26.55
2026-05-15
27
135.00
10.10
11.70
10.90
1.60
14.68
0
3
C
PNR
NYSE
Pentair plc. Ordinary Share
Industrials
Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada.
91.08
2026-02-03
74
2026-04-28
105.51
92.92
-11.93
-13.68
+13.34
-20.07
3.44
-0.15
3.11
+21.81
19
2.00
99.40
15.64
+4.90
1.09
+26.13
+20.09
15.15
2026-05-15
27
90.00
2.60
3.40
3.00
0.80
26.67
0
420
C
CHPT
NYSE
ChargePoint Holdings, Inc. Common Stock
Consumer Cyclical
ChargePoint Holdings, Inc. provides electric vehicle (EV) charging technology solutions in the North America and Europe.
6.22
2026-03-04
45
2026-06-03
6.47
5.70
-11.90
-3.86
-44.86
-65.02
16.38
-3.77
7.93
+1.82
6
3.25
26.61
-2.60
+7.30
-0.18
-44.52
-48.47
-1.57
2026-05-22
34
6.00
0.50
0.65
0.57
0.15
26.09
20
191
A
PANW
NASDAQ
Palo Alto Networks, Inc. - Common Stock
Technology
Palo Alto Networks, Inc. provides cybersecurity solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan.
167.85
2026-02-17
60
2026-05-19
166.95
147.15
-11.86
+0.54
+0.10
-24.94
3.32
11.88
3.30
+22.70
49
1.62
74.35
42.30
+14.90
1.54
+15.53
+15.50
86.49
2026-05-15
27
170.00
8.20
8.80
8.50
0.60
7.06
651
1,475
A
WHD
NYSE
Cactus, Inc. Class A Common Stock
Energy
Cactus, Inc. designs, manufactures, sells, and rents engineered pressure control and spoolable pipe technologies in the United States, Australia, Canada, the Middle East, and internationally.
52.68
2026-02-25
52
2026-05-06
58.28
51.39
-11.82
-9.61
+39.33
-11.09
5.86
-15.69
2.93
+10.52
9
2.00
108.78
15.46
-4.00
0.33
+30.62
+22.91
11.35
2026-05-15
27
55.00
3.30
3.60
3.45
0.30
8.70
61
52
B
CLMT
NASDAQ
Calumet, Inc - Common Stock
Basic Materials
Calumet, Inc. manufactures, formulates, and markets a slate of specialty branded products and renewable fuels in North America and internationally.
32.21
2026-02-27
50
2026-05-08
30.22
26.65
-11.81
+6.59
+230.02
-12.80
8.16
2.85
3.72
+13.63
5
2.00
51.65
94.74
+9.40
0.23
+5.49
-3.26
23.65
2026-05-15
27
32.00
1.85
2.05
1.95
0.20
10.26
0
105
B
UHS
NYSE
Universal Health Services, Inc. Common Stock
Healthcare
Universal Health Services, Inc. owns and operates acute care hospitals, and outpatient and behavioral health care facilities in the United States.
182.41
2026-02-25
52
2026-04-27
229.98
202.84
-11.80
-20.68
+4.35
-25.95
4.87
4.68
2.63
+35.60
17
2.32
97.69
7.12
+9.10
2.61
+15.05
+11.53
6.24
2026-05-15
27
180.00
6.50
7.50
7.00
1.00
14.29
2
2,980
C
GTLB
NASDAQ
GitLab Inc. - Class A Common Stock
Technology
GitLab Inc. develops software for the software development lifecycle in the United States, Europe, and the Asia Pacific.
21.42
2026-03-03
46
2026-06-09
26.19
23.10
-11.80
-18.21
-50.07
-60.39
11.99
40.48
2.46
+51.34
24
2.37
92.36
21.78
+23.20
-0.06
-6.78
-1.00
-37.49
2026-05-08
20
21.00
1.10
1.40
1.25
0.30
24.00
0
10
B
MUSA
NYSE
Murphy USA Inc. Common Stock
Consumer Cyclical
Murphy USA Inc., together with subsidiaries, engages in marketing of retail motor fuel products and convenience merchandise.
491.13
2026-02-04
73
2026-04-29
434.84
383.51
-11.80
+12.94
-3.80
-7.49
6.90
-9.38
3.16
-5.12
9
2.60
87.55
18.18
+0.20
1.02
+5.99
+5.25
11.59
2026-05-15
27
490.00
21.50
24.50
23.00
3.00
13.04
1
2
A
NFLX
NASDAQ
Netflix, Inc. - Common Stock
Communication Services
Netflix, Inc. provides entertainment services worldwide.
97.31
2026-04-16
2
2027-04-16 p
107.71
95.10
-11.71
-9.66
+0.01
-27.44
1.92
-10.34
1.97
+17.70
45
1.73
84.07
25.29
+16.20
14.29
+30.47
+32.30
28.90
2026-05-08
20
97.00
2.51
2.55
2.53
0.04
1.58
707
124
B
NXE
NYSE
Nexgen Energy Ltd. Common Shares
Energy
NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada.
12.69
2026-03-03
46
2026-05-11
13.30
11.76
-11.58
-4.59
+167.72
-9.10
0.08
4.92
+54.00
1
2.00
58.84
-148.13
-0.09
+0.00
+0.00
-89.68
2026-05-15
27
13.00
0.95
1.10
1.02
0.15
14.63
18
225
C
XYL
NYSE
Xylem Inc. Common Stock New
Industrials
Xylem Inc. engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide.
121.11
2026-02-10
67
2026-04-28
140.19
123.98
-11.56
-13.61
+9.68
-21.49
2.60
1.05
2.50
+28.27
17
1.87
97.79
19.92
+6.30
1.89
+20.96
+15.98
16.21
2026-05-15
27
120.00
3.30
4.40
3.85
1.10
28.57
28
1,056
C
ZUMZ
NASDAQ
Zumiez Inc. - Common Stock
Consumer Cyclical
Zumiez Inc. operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women in the United States, Australia, Canada, Europe, and internationally.
24.97
2026-03-12
37
2026-06-04
23.18
20.51
-11.52
+7.72
+93.12
-21.23
10.53
-15.09
7.00
-3.88
1
76.89
16.16
+4.40
0.04
+4.69
+9.04
10.62
2026-05-15
27
25.00
1.10
1.45
1.27
0.35
27.45
0
55
B
LOGI
NASDAQ
Logitech International S.A. - Registered Shares
Technology
Logitech International S.A. designs, manufactures, and markets software-enabled hardware solutions that connect people to working, creating, and gaming worldwide.
101.09
2026-01-27
81
2026-05-05
94.16
83.32
-11.51
+7.36
+41.13
-17.82
8.42
-1.15
13.26
+8.02
10
2.60
66.73
17.58
+6.10
0.84
+17.73
+20.24
15.50
2026-05-15
27
100.00
3.60
4.00
3.80
0.40
10.53
2
121
C
GPI
NYSE
Group 1 Automotive, Inc. Common Stock
Consumer Cyclical
Group 1 Automotive, Inc. operates in the automotive retail industry in the United States and the United Kingdom.
349.94
2026-01-29
79
2026-04-30
396.41
351.28
-11.38
-11.72
-10.59
-28.35
12.51
5.42
5.08
+22.96
11
1.55
103.08
7.46
+0.60
1.08
+4.78
+3.88
9.24
2026-05-15
27
350.00
13.60
17.10
15.35
3.50
22.80
0
159
C
RGEN
NASDAQ
Repligen Corporation - Common Stock
Healthcare
Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally.
131.21
2026-02-24
53
2026-05-05
135.40
120.00
-11.37
-3.09
+0.93
-25.35
9.88
38.77
6.38
+37.86
18
1.52
112.70
52.12
+18.10
0.12
+16.86
+8.26
58.77
2026-05-15
27
130.00
6.60
8.60
7.60
2.00
26.32
3
27
C
LEG
NYSE
Leggett & Platt, Incorporated Common Stock
Consumer Cyclical
Leggett & Platt, Incorporated designs, manufactures, and sells engineered components and products in the United States, Europe, China, Canada, Mexico, and internationally.
12.03
2026-02-11
66
2026-04-27
12.61
11.18
-11.34
-4.60
+75.11
-7.46
9.79
8.01
7.56
+3.91
2
84.02
10.22
-11.20
0.37
+9.03
+4.67
7.38
2026-05-15
27
12.50
0.70
0.90
0.80
0.20
25.00
0
2
B
NBIX
NASDAQ
Neurocrine Biosciences, Inc. - Common Stock
Healthcare
Neurocrine Biosciences, Inc. discovers, develops, and commercialize pharmaceuticals for neurological, psychiatric, endocrine, and immunological disorders in the United States and internationally.
133.25
2026-02-11
66
2026-05-05
137.65
122.14
-11.27
-3.20
+31.44
-16.81
5.90
34.73
4.77
+39.92
26
1.44
101.67
15.01
+28.30
0.67
+23.30
+28.21
18.55
2026-05-15
27
135.00
6.80
7.90
7.35
1.10
14.97
0
3
B
HRB
NYSE
H&R Block, Inc. Common Stock
Consumer Cyclical
H&R Block, Inc. provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia.
32.16
2026-02-03
74
2026-05-06
38.72
34.37
-11.23
-16.94
-48.98
-50.23
17.55
-0.12
6.25
+27.49
2
96.05
5.77
+11.10
0.96
+25.36
-150.29
6.93
2026-05-15
27
30.00
0.80
0.95
0.88
0.15
17.14
112
1,725
B
OPCH
NASDAQ
Option Care Health, Inc. - Common Stock
Healthcare
Option Care Health, Inc. offers home and alternate site infusion services in the United States.
28.82
2026-02-24
53
2026-04-30
36.09
32.08
-11.11
-20.14
-9.99
-21.68
9.21
24.31
6.28
+39.11
11
1.50
107.61
13.55
+8.80
0.41
+7.23
+6.24
13.57
2026-05-15
27
30.00
2.00
2.40
2.20
0.40
18.18
0
3
B
EME
NYSE
EMCOR Group, Inc. Common Stock
Industrials
EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom.
806.05
2026-02-26
51
2026-04-29
801.80
712.91
-11.09
+0.53
+112.78
-3.47
2.33
5.67
2.01
+8.24
6
1.67
98.02
25.70
+19.70
1.76
+10.39
+9.50
19.98
2026-05-15
27
810.00
40.60
47.30
43.95
6.70
15.24
0
31
C
BKD
NYSE
Brookdale Senior Living Inc. Common Stock
Healthcare
Brookdale Senior Living Inc. owns, manages, and operates senior living communities in the United States.
13.74
2026-02-18
59
2026-05-05
16.64
14.80
-11.06
-17.43
+120.19
-19.60
16.19
5.78
9.67
+39.01
5
1.40
109.14
-343.50
-4.00
0.46
+15.07
+3.82
18.48
2026-05-15
27
14.00
0.75
1.00
0.88
0.25
28.57
2,003
8
A
DG
NYSE
Dollar General Corporation Common Stock
Consumer Defensive
Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States.
126.68
2026-03-12
37
2026-06-02
144.84
128.84
-11.05
-12.54
+36.11
-19.94
4.61
17.59
2.43
+17.17
28
2.32
101.34
15.89
+5.90
3.31
+7.74
+6.08
12.85
2026-05-08
20
125.00
2.92
3.20
3.06
0.28
9.15
0
21
C
NEOG
NASDAQ
Neogen Corporation - Common Stock
Healthcare
Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally.
9.51
2026-04-09
9
2027-04-09 p
10.34
9.20
-11.03
-8.03
+116.63
-16.80
6.18
1.65
4.09
+26.18
3
2.25
106.92
32.42
-4.40
0.08
+9.33
-1.56
33.29
2026-05-15
27
10.00
0.70
0.90
0.80
0.20
25.00
94
53
B
TTWO
NASDAQ
Take-Two Interactive Software, Inc. - Common Stock
Communication Services
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide.
212.04
2026-02-03
74
2026-05-21
221.81
197.45
-10.98
-4.40
-0.34
-19.92
3.35
-36.82
2.92
+30.51
28
1.25
95.90
27.24
+24.90
0.82
+12.55
-2.05
49.11
2026-05-08
20
210.00
6.00
7.10
6.55
1.10
16.79
3
276
B
LW
NYSE
Lamb Weston Holdings, Inc. Common Stock
Consumer Defensive
Lamb Weston Holdings, Inc. engages in the production, distribution, and marketing of frozen potato products in the United States, Canada, Mexico, and internationally.
44.82
2026-04-01
17
2027-04-01 p
42.26
37.62
-10.98
+6.06
-16.32
-33.17
5.74
0.15
1.58
+3.44
11
2.45
95.31
14.93
+2.90
1.17
+17.89
+10.93
8.71
2026-05-08
20
45.00
1.40
1.70
1.55
0.30
19.35
0
2
C
PRAX
NASDAQ
Praxis Precision Medicines, Inc. - Common Stock
Healthcare
Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, engages in the development of therapies for central nervous system (CNS) disorders characterized by neuronal excitation-inhibition imbalance in the United States.
342.50
2026-02-19
58
2026-05-01
328.93
293.01
-10.92
+4.13
+913.61
-3.79
14.21
4.42
9.07
+84.34
17
1.47
107.02
-39.81
-0.33
+0.00
+0.00
-27.42
2026-05-15
27
340.00
22.50
30.40
26.45
7.90
29.87
0
3
C
PURR
NASDAQ
Hyperliquid Strategies Inc - Common Stock
Financial Services
Hyperliquid Strategies Inc. operates as a digital asset treasury company focused on the blockchain and cryptocurrency sector.
6.41
2026-02-11
66
2026-05-12
4.63
4.12
-10.91
+38.44
-6.83
114.44
1.46
+12.71
2
25.16
2.63
+0.00
-50388.20
2026-05-15
27
6.00
0.50
0.65
0.57
0.15
26.09
37
201
A
CLBT
NASDAQ
Cellebrite DI Ltd. - Ordinary Shares
Technology
Cellebrite DI Ltd. develops software and services for legally sanctioned investigations in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific.
13.18
2026-02-11
66
2026-05-13
14.94
13.31
-10.88
-11.78
-30.26
-35.80
3.52
2.33
2.88
+64.39
6
1.29
53.25
21.60
+18.10
0.08
+16.47
+16.15
36.67
2026-05-15
27
12.50
0.65
0.70
0.68
0.05
7.41
48
576
A
LGIH
NASDAQ
LGI Homes, Inc. - Common Stock
Consumer Cyclical
LGI Homes, Inc. engages in the design, construction, and sale of new homes in the United States.
43.56
2026-02-17
60
2026-04-28
60.83
54.21
-10.88
-28.39
-22.60
-37.32
18.83
0.68
4.54
+50.37
2
3.00
88.65
13.92
-15.00
0.09
+5.13
+4.04
29.79
2026-05-15
27
45.00
3.80
4.20
4.00
0.40
10.00
5
288
C
SGI
NYSE
Somnigroup International Inc. Common Stock
Consumer Cyclical
Somnigroup International Inc. designs, manufactures, distributes, and retails bedding products in the United States and internationally.
85.01
2026-02-17
60
2026-05-07
96.04
85.62
-10.85
-11.48
+42.01
-13.75
5.97
121.97
3.79
+20.13
8
1.33
100.39
21.05
+54.70
1.18
+15.80
+22.55
20.68
2026-05-15
27
85.00
3.60
4.60
4.10
1.00
24.39
0
21
C
ONC
NASDAQ
BeOne Medicines Ltd. - American Depositary Shares
Healthcare
BeOne Medicines AG, an oncology company, engages in discovering and developing various treatments for cancer patients in the United States, China, Europe, and internationally.
323.87
2026-02-26
51
2026-05-06
352.23
314.23
-10.79
-8.05
+40.22
-15.93
1.55
-18.55
4.99
+26.04
26
1.38
32.02
34.87
+32.80
0.58
+10.83
+12.35
801.03
2026-05-15
27
320.00
13.50
18.00
15.75
4.50
28.57
0
12
C
AUR
NASDAQ
Aurora Innovation, Inc. - Class A Common Stock
Technology
Aurora Innovation, Inc. engages in the self-driving technology business in the United States.
5.27
2026-02-11
66
2026-05-06
4.46
3.98
-10.76
+18.16
-13.75
-36.12
17.82
20.17
9.77
+100.90
8
2.11
72.53
-11.71
-0.87
+0.00
-23800.00
-10.42
2026-05-22
34
5.50
0.55
0.70
0.62
0.15
24.00
7
8
C
BILI
NASDAQ
Bilibili Inc. - American Depositary Shares
Communication Services
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China.
25.15
2026-03-05
44
2026-05-19
27.50
24.55
-10.75
-8.55
+55.15
-30.91
4.85
-19.07
4.78
+23.64
31
1.25
9.35
18.23
+7.60
3.15
+10.38
+6.05
-1.29
2026-05-08
20
25.00
0.99
1.24
1.11
0.25
22.42
0
21
C
ALKS
NASDAQ
Alkermes plc - Ordinary Shares
Healthcare
Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and…
34.53
2026-02-25
52
2026-05-07
33.39
29.81
-10.72
+3.41
+27.89
-5.35
15.90
4.49
7.03
+28.11
17
1.50
111.14
49.33
-10.60
0.28
+19.05
+15.11
18.63
2026-05-15
27
35.00
1.90
2.35
2.12
0.45
21.18
600
90
A
TROW
NASDAQ
T. Rowe Price Group, Inc. - Common Stock
Financial Services
T.
96.98
2026-02-04
73
2026-04-30
102.66
91.70
-10.68
-5.53
+12.62
-17.97
12.59
5.28
8.88
-2.82
12
3.38
86.48
10.14
+6.00
2.84
+38.88
+32.22
6.83
2026-05-15
27
95.00
1.95
2.15
2.05
0.20
9.76
21
501
A
HUBS
NYSE
HubSpot, Inc. Common Stock
Technology
HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific.
222.49
2026-02-11
66
2026-05-14
231.95
207.20
-10.67
-4.08
-58.77
-67.40
6.67
-2.62
2.36
+57.12
34
1.39
93.14
14.57
+20.40
0.03
+0.98
+5.69
334.07
2026-05-15
27
220.00
19.10
20.90
20.00
1.80
9.00
13
171
B
BE
NYSE
Bloom Energy Corporation Class A Common Stock
Industrials
Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally.
207.86
2026-02-05
72
2026-04-28
147.35
131.66
-10.65
+41.07
+1122.71
-9.45
9.87
11.23
2.34
-26.93
25
2.39
85.53
67.94
+35.90
0.14
+6.87
+13.27
423.49
2026-05-08
20
207.50
21.85
24.40
23.12
2.55
11.03
7
11
B
ROKU
NASDAQ
Roku, Inc. - Class A Common Stock
Communication Services
Roku, Inc. operates a TV streaming platform in the United States and internationally.
116.19
2026-02-12
65
2026-04-30
87.89
78.53
-10.65
+32.20
+98.75
-0.53
6.58
-11.84
2.56
+9.69
27
1.55
86.23
36.14
+16.10
0.28
+5.87
+4.54
55.13
2026-05-08
20
115.00
7.00
7.95
7.47
0.95
12.71
0
1
B
TBBB
NYSE
BBB Foods Inc. Class A Common Shares
Consumer Defensive
BBB Foods Inc. operates a chain of grocery retail stores in Mexico.
38.18
2026-03-11
38
2026-05-06
33.68
30.10
-10.63
+13.36
+46.90
-4.76
8.45
18.32
7.69
+7.81
12
2.08
112.01
259.23
+34.40
0.16
+0.20
-2.46
91.10
2026-05-15
27
40.00
2.60
2.95
2.77
0.35
12.61
0
3
C
AVO
NASDAQ
Mission Produce, Inc. - Common Stock
Consumer Defensive
Mission Produce, Inc. engages in the sourcing, farming, packaging, marketing, and distribution of avocados, mangoes, and blueberries to food retailers, wholesalers, and foodservice customers in the United States and internationally.
14.29
2026-03-12
37
2026-06-04
13.32
11.90
-10.62
+7.28
+40.10
-7.98
11.81
9.19
5.58
+13.72
4
34.51
20.22
-16.60
0.10
+7.56
+3.41
11.89
2026-05-15
27
15.00
0.95
1.20
1.07
0.25
23.26
0
3
B
MKC
NYSE
McCormick & Company, Incorporated Common Stock
Consumer Defensive
McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry.
54.33
2026-03-31
18
2027-03-31 p
53.72
48.05
-10.55
+1.14
-27.87
-30.49
-99.99
0.00
+15.39
13
2.13
94.19
16.24
+16.70
1.36
+19.09
+14.34
14.68
2026-05-15
27
55.00
2.15
2.50
2.33
0.35
15.05
36
164
C
VOYG
NYSE
Voyager Technologies, Inc. Class A Common Stock
Industrials
Voyager Technologies, Inc. operates as a defense technology and space solutions company in the United States, Europe, the Middle East, and internationally.
31.31
2026-03-09
40
2026-05-04
26.72
23.90
-10.55
+17.18
-44.56
-57.66
15.42
9.58
4.34
+21.37
10
1.70
56.42
-33.23
+23.70
-0.09
-55.03
-65.44
-20.43
2026-05-15
27
31.00
2.90
3.90
3.40
1.00
29.41
4
5
B
TXT
NYSE
Textron Inc. Common Stock
Industrials
Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide.
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States.
10.18
2026-02-27
50
2026-05-12
14.03
12.56
-10.48
-27.44
+169.31
-32.81
-1.81
1.65
+58.81
3
1.25
56.26
7.47
+309.20
0.11
+24.19
+21.46
26.88
2026-05-15
27
10.00
0.75
1.00
0.88
0.25
28.57
607
3,004
B
AS
NYSE
Amer Sports, Inc. Ordinary Shares
Consumer Cyclical
Amer Sports, Inc. designs, manufactures, markets, distributes, and sells sports equipment, apparel, footwear, and accessories in Europe, the Middle East, Africa, the Americas, Mainland China, Hong Kong, Macau, Taiwan, and the Asia Pacific.
37.11
2026-02-24
53
2026-05-19
40.49
36.25
-10.47
-8.35
+67.46
-13.21
8.30
8.86
2.08
+31.71
23
1.25
32.73
24.80
+28.50
0.93
+14.17
+10.84
23.45
2026-05-15
27
37.50
1.95
2.20
2.08
0.25
12.05
0
2
B
QTWO
NYSE
Q2 Holdings, Inc. Common Stock
Technology
Q2 Holdings, Inc. provides digital solutions to financial institutions, financial technology companies, FinTechs, and alternative finance companies (Alt-FIs) in the United States.
51.81
2026-02-11
66
2026-04-29
57.33
51.34
-10.45
-9.63
-30.88
-46.41
4.39
25.90
2.61
+45.65
13
1.50
111.84
15.54
+13.80
0.07
+9.33
+8.18
42.41
2026-05-15
27
50.00
2.55
3.10
2.83
0.55
19.47
8
28
A
AA
NYSE
Alcoa Corporation Common Stock
Basic Materials
Alcoa Corporation engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally.
65.62
2026-04-16
2
2027-04-16 p
70.38
63.03
-10.44
-6.76
+181.39
-13.32
2.64
-3.72
0.98
+9.51
13
2.07
84.05
10.09
-5.20
1.68
+13.30
+13.34
11.03
2026-05-08
20
66.00
3.50
3.85
3.67
0.35
9.52
21
55
B
MBLY
NASDAQ
Mobileye Global Inc. - Class A Common Stock
Consumer Cyclical
Mobileye Global Inc. develops and deploys advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions in the United States, Europe, China, and internationally.
7.87
2026-01-22
86
2026-04-23
10.88
9.75
-10.39
-27.67
-33.87
-61.00
13.72
-3.80
4.70
+81.25
28
2.07
63.42
21.59
-9.00
-0.30
-15.84
-31.39
-16.16
2026-05-22
34
8.00
0.69
0.84
0.77
0.15
19.61
436
6
B
SSRM
NASDAQ
SSR Mining Inc. - Common Stock
Basic Materials
SSR Mining Inc. engages in the acquisition, exploration, and development of precious metal resource properties in the United States, Türkiye, Canada, and Argentina.
31.75
2026-02-17
60
2026-05-05
28.11
25.21
-10.32
+12.95
+192.90
-13.06
2.83
-40.21
1.37
+38.90
5
1.50
68.19
6.13
+61.40
0.65
+39.96
+43.10
10.87
2026-05-15
27
32.00
2.35
2.65
2.50
0.30
12.00
9
42
C
BBW
NYSE
Build-A-Bear Workshop, Inc. Common Stock
Consumer Cyclical
Build-A-Bear Workshop, Inc. operates as a mall-based, experiential specialty retailer for children in the United States, Canada, the United Kingdom, Ireland, North America, and Europe.
39.05
2026-03-12
37
2026-06-04
43.49
39.01
-10.30
-10.21
+5.06
-48.52
20.94
9.44
4.42
+58.77
4
108.90
9.21
+2.70
0.08
+15.02
+12.67
7.33
2026-05-15
27
40.00
2.50
3.10
2.80
0.60
21.43
0
28
C
UNFI
NYSE
United Natural Foods, Inc. Common Stock
Consumer Defensive
United Natural Foods, Inc. engages in the distribution of natural, organic, specialty, produce, and conventional grocery and non-food products in the United States and Canada.
48.90
2026-03-10
39
2026-06-09
38.84
34.84
-10.30
+25.90
+98.30
-0.39
5.78
-18.68
2.67
-5.42
8
99.72
15.33
-2.60
0.56
+1.77
+1.07
11.06
2026-05-15
27
49.00
1.95
2.45
2.20
0.50
22.73
4
1
B
FAST
NASDAQ
Fastenal Company - Common Stock
Industrials
Fastenal Company engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally.
45.78
2026-04-13
5
2027-04-13 p
49.17
44.12
-10.27
-6.89
+12.23
-9.58
2.73
-13.82
3.52
+1.55
12
2.83
88.20
33.65
+12.40
1.89
+22.37
+20.33
27.90
2026-05-15
27
45.00
0.85
1.00
0.93
0.15
16.22
237
1,296
B
ROK
NYSE
Rockwell Automation, Inc. Common Stock
Industrials
Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America.
415.73
2026-02-05
72
2026-05-06
429.84
385.71
-10.27
-3.28
+78.97
-5.24
3.39
3.13
3.37
+1.40
25
2.21
88.59
30.25
+11.90
1.86
+21.70
+17.53
26.95
2026-05-15
27
420.00
19.40
21.80
20.60
2.40
11.65
0
10
A
RDDT
NYSE
Reddit, Inc. Class A Common Stock
Communication Services
Reddit, Inc. operates a digital community in the United States and internationally.
163.80
2026-02-05
72
2026-04-30
152.69
137.02
-10.26
+7.28
+70.34
-42.11
14.88
-5.20
3.50
+39.27
30
1.97
98.78
19.96
+69.70
0.46
+20.79
+31.95
62.98
2026-05-08
20
165.00
14.90
16.45
15.68
1.55
9.89
3
8
A
SOFI
NASDAQ
SoFi Technologies, Inc. - Common Stock
Financial Services
SoFi Technologies, Inc. provides various financial services in the United States, Latin America, Canada, and Hong Kong.
19.43
2026-01-30
78
2026-04-29
24.36
21.86
-10.26
-20.24
+76.96
-40.64
13.12
28.72
2.39
+21.08
20
2.71
55.59
24.63
+40.20
+0.00
+18.18
2026-05-15
27
19.00
1.20
1.26
1.23
0.06
4.88
9,231
12,760
A
CVNA
NYSE
Carvana Co. Class A Common Stock
Consumer Cyclical
Carvana Co. operates an e-commerce platform for buying and selling used cars.
387.53
2026-02-18
59
2026-04-29
350.94
315.00
-10.24
+10.43
+83.31
-20.41
14.61
16.88
5.32
+9.16
22
1.96
104.82
36.74
+58.00
2.16
+10.62
+7.57
27.26
2026-05-08
20
390.00
32.05
35.05
33.55
3.00
8.94
11
1
B
PCTY
NASDAQ
Paylocity Holding Corporation - Common Stock
Technology
Paylocity Holding Corporation provides cloud-based human capital management, payroll software, and spend management solutions for the workforce in the United States.
100.78
2026-02-05
72
2026-05-07
126.64
113.70
-10.22
-20.42
-45.22
-50.10
5.70
8.10
3.76
+65.23
21
1.59
82.20
12.08
+10.40
0.38
+22.67
+16.88
14.18
2026-05-15
27
100.00
5.40
6.60
6.00
1.20
20.00
0
7
B
QBTS
NYSE
D-Wave Quantum Inc. Common Shares
Technology
D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide.
21.69
2026-02-26
51
2026-05-14
19.65
17.65
-10.17
+10.38
+237.85
-53.60
16.41
9.43
2.68
+69.46
14
1.21
45.95
-58.74
+19.20
-0.10
+0.00
-1265.95
-72.69
2026-05-15
27
22.00
2.39
2.88
2.63
0.49
18.60
204
310
A
EMBJ
NYSE
Embraer S.A. Common Stock
Industrials
Embraer S.A. engages in the design, development, manufacture, and sale of aircraft and systems worldwide.
67.96
2026-03-06
43
2026-05-05
66.47
59.73
-10.14
+2.24
+56.01
-15.84
0.99
-17.32
0.84
+19.08
14
1.57
59.94
19.59
+4.30
4.19
+10.00
+8.28
12.41
2026-05-15
27
70.00
4.30
4.70
4.50
0.40
8.89
28
240
C
PARR
NYSE
Par Pacific Holdings, Inc. Common Stock
Energy
Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States.
57.33
2026-02-24
53
2026-05-05
40.71
36.60
-10.10
+40.83
+335.31
-14.93
12.38
13.93
2.52
+22.32
8
1.88
108.20
7.55
-1.00
0.66
+8.86
+5.41
5.92
2026-05-15
27
55.00
2.60
3.30
2.95
0.70
23.73
18
28
B
USAR
NASDAQ
USA Rare Earth, Inc. - Common Stock
Basic Materials
USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States.
19.95
2026-03-30
19
2026-05-13
15.42
13.87
-10.08
+29.38
+41.59
-54.64
13.42
1.42
2.11
+59.40
5
1.00
32.27
-13.57
-0.05
+0.00
-862.20
-86.45
2026-05-08
20
20.00
1.73
2.05
1.89
0.32
16.93
6
25
A
NBIS
NASDAQ
Nebius Group N.V. - Class A Ordinary Shares
Communication Services
Nebius Group N.V., a technology company, engages in building full-stack infrastructure to service the global AI industry in the Netherlands, Europe, North America, and Israel.
157.14
2026-02-12
65
2026-05-18
88.61
79.69
-10.07
+77.34
+629.87
-6.86
19.31
-3.70
2.38
+8.37
14
1.88
48.58
-154.64
+500.80
-0.19
-36.28
-102.99
-213.16
2026-05-08
20
157.50
12.35
13.65
13.00
1.30
10.00
17
1
C
FWRD
NASDAQ
Forward Air Corporation - Common Stock
Industrials
Forward Air Corporation operates as an asset-light freight and logistics company in the United States, Mexico, Europe, Asia, and Canada.
22.18
2026-02-23
54
2026-05-06
27.82
25.02
-10.06
-20.27
+41.91
-31.69
20.47
7.25
5.65
+57.80
3
2.00
101.61
76.48
-0.30
0.24
+9.63
+3.59
11.66
2026-05-15
27
22.50
1.90
2.40
2.15
0.50
23.26
0
20
C
WGO
NYSE
Winnebago Industries, Inc. Common Stock
Consumer Cyclical
Winnebago Industries, Inc. manufactures and sells recreation outdoor lifestyle products primarily for use in leisure travel and outdoor recreation activities.
33.74
2026-03-25
24
2027-03-25 p
35.08
31.55
-10.06
-3.82
+10.33
-32.74
9.63
2.44
3.24
+29.92
12
2.00
103.02
11.27
+6.00
0.14
+4.72
+1.79
10.06
2026-05-15
27
32.50
1.00
1.30
1.15
0.30
26.09
9
225
B
VMC
NYSE
Vulcan Materials Company (Holding Company) Common Stock
Basic Materials
Vulcan Materials Company produces and supplies construction aggregates in the United States.
291.71
2026-02-17
60
2026-04-29
327.65
294.72
-10.05
-10.97
+20.58
-11.89
4.50
32.27
3.30
+10.90
22
1.73
97.90
27.20
+3.20
2.31
+29.11
+17.54
18.55
2026-05-15
27
290.00
8.70
10.20
9.45
1.50
15.87
4
27
A
GOOG
NASDAQ
Alphabet Inc. - Class C Capital Stock
Communication Services
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America.
339.40
2026-02-04
73
2026-04-29
340.70
306.92
-9.91
-0.38
+121.31
-3.07
8.94
2.13
+6.10
17
1.38
61.01
25.23
+18.00
150.18
+37.28
+31.57
26.94
2026-05-08
20
340.00
11.55
11.75
11.65
0.20
1.72
48
10
B
BABA
NYSE
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
Consumer Cyclical
Alibaba Group Holding Limited provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the People's Republic of China and internationally.
141.01
2026-03-19
30
2026-05-21
134.43
121.16
-9.87
+4.89
+29.52
-26.81
1.97
0.72
3.17
+34.21
40
1.39
11.79
18.96
+1.70
138.66
+13.64
+7.08
18.99
2026-05-08
20
137.00
3.30
3.65
3.48
0.35
10.07
7
12
C
CSGP
NASDAQ
CoStar Group, Inc. - Common Stock
Real Estate
CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America.
39.72
2026-02-24
53
2026-04-28
47.87
43.17
-9.82
-17.03
-50.16
-59.23
6.21
-15.96
3.78
+54.64
19
1.80
104.78
22.31
+26.90
0.21
+6.44
+5.50
77.62
2026-05-15
27
40.00
2.50
3.20
2.85
0.70
24.56
17
183
C
QCOM
NASDAQ
QUALCOMM Incorporated - Common Stock
Technology
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide.
136.20
2026-02-04
73
2026-04-29
147.18
132.73
-9.82
-7.46
-0.34
-33.87
4.57
16.25
3.52
+11.00
28
2.66
81.66
12.33
+5.00
13.76
+30.68
+27.47
10.78
2026-05-08
20
133.00
3.95
5.15
4.55
1.20
26.37
7
33
A
GOOGL
NASDAQ
Alphabet Inc. - Class A Common Stock
Communication Services
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America.
341.68
2026-02-04
73
2026-04-29
339.71
306.46
-9.79
+0.58
+126.04
-2.10
1.37
4.35
2.74
+10.06
56
1.37
80.92
25.42
+18.00
150.18
+37.28
+31.57
27.12
2026-05-08
20
340.00
10.75
10.95
10.85
0.20
1.84
1,504
80
B
RL
NYSE
Ralph Lauren Corporation Common Stock
Consumer Cyclical
Ralph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally.
386.88
2026-02-05
72
2026-05-28
354.70
320.00
-9.78
+9.07
+87.35
-0.58
8.90
31.23
4.45
+6.30
16
1.63
103.79
21.49
+12.20
1.37
+17.45
+20.09
17.57
2026-05-15
27
390.00
13.00
15.10
14.05
2.10
14.95
22
2
B
OWL
NYSE
Blue Owl Capital Inc. Class A Common Stock
Financial Services
Blue Owl Capital Inc. operates as an alternative asset manager in the United States.
9.85
2026-02-05
72
2026-04-30
12.06
10.88
-9.78
-18.33
-43.42
-53.27
19.75
36.42
3.70
+37.39
15
1.87
96.37
9.54
+19.70
1.24
+43.08
+32.42
11.38
2026-05-22
34
10.00
0.85
1.00
0.93
0.15
16.22
20
110
C
LZ
NASDAQ
LegalZoom.com, Inc. - Common Stock
Industrials
LegalZoom.com, Inc. together with its subsidiaries, operates an online platform that supports the legal, compliance, and business management needs of small businesses and consumers in the United States.
6.49
2026-02-19
58
2026-05-06
6.97
6.29
-9.76
-6.89
-6.48
-47.66
11.03
-18.51
5.06
+34.27
7
2.60
93.09
8.06
+17.70
0.02
+2.99
+6.61
41.28
2026-05-15
27
6.00
0.35
0.45
0.40
0.10
25.00
0
82
B
IP
NYSE
International Paper Company Common Stock
Consumer Cyclical
International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa.
37.13
2026-01-29
79
2026-04-30
41.49
37.45
-9.74
-10.51
-19.77
-33.85
15.80
-3.73
6.88
+16.96
11
2.00
102.72
13.07
+53.10
3.95
+16.70
+6.48
7.36
2026-05-08
20
37.00
1.65
2.00
1.82
0.35
19.18
1
2
A
ZS
NASDAQ
Zscaler, Inc. - Common Stock
Technology
Zscaler, Inc. operates as a cloud security company worldwide.
134.68
2026-02-26
51
2026-06-04
155.70
140.56
-9.72
-13.50
-33.03
-60.03
7.85
14.45
3.04
+71.11
45
1.53
58.09
29.34
+25.90
-0.07
-2.27
-6.20
-294.17
2026-05-08
20
132.00
6.30
6.80
6.55
0.50
7.63
0
4
A
ADBE
NASDAQ
Adobe Inc. - Common Stock
Technology
Adobe Inc. operates as a technology company worldwide.
244.45
2026-03-12
37
2026-06-11
273.71
247.16
-9.70
-10.69
-29.92
-42.20
3.37
-14.69
1.97
+34.70
34
2.42
88.21
9.27
+12.00
9.52
+38.91
+38.76
10.36
2026-05-08
20
245.00
9.40
9.90
9.65
0.50
5.18
16
45
B
SCHW
NYSE
Charles Schwab Corporation (The) Common Stock
Financial Services
The Charles Schwab Corporation operates as a savings and loan holding company that provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services in the United States and…
92.28
2026-04-16
2
2027-04-16 p
100.27
90.57
-9.67
-7.97
+21.18
-14.16
0.00
-99.60
0.01
+25.00
20
1.68
85.61
13.20
+15.80
+0.00
+49.18
2026-05-08
20
92.00
1.98
2.38
2.18
0.40
18.35
158
27
A
STRL
NASDAQ
Sterling Infrastructure, Inc. - Common Stock
Industrials
Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States.
463.65
2026-02-25
52
2026-05-04
459.72
415.35
-9.65
+0.85
+230.54
-2.80
7.81
-1.40
4.53
+6.60
4
1.00
95.26
29.91
+51.50
0.49
+19.70
+15.29
28.87
2026-05-15
27
460.00
35.10
37.90
36.50
2.80
7.67
18
17
C
WES
NYSE
Western Midstream Partners, LP Common Units Representing Limited Partner Interests
Energy
Western Midstream Partners, LP operates as a midstream energy company primarily in the United States.
40.54
2026-02-18
59
2026-05-06
43.73
39.51
-9.65
-7.29
+6.32
-9.39
3.22
16.98
5.13
+3.81
12
2.86
42.74
10.91
+11.10
2.27
+59.16
+28.09
10.60
2026-05-15
27
41.00
1.60
2.05
1.82
0.45
24.66
26
120
B
HIMX
NASDAQ
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
Technology
Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, Korea, Japan, the United States, Mexico, and internationally.
11.10
2026-02-12
65
2026-05-07
8.25
7.46
-9.58
+34.55
+71.56
-7.50
6.42
93.64
1.25
-18.92
2
19.93
24.67
-14.40
0.06
+7.54
+3.36
66.89
2026-05-15
27
11.00
0.80
0.95
0.88
0.15
17.14
131
1,656
B
APPN
NASDAQ
Appian Corporation - Class A Common Stock
Technology
Appian Corporation operates as a software company in the United States, Australia, Canada, France, Germany, India, Italy, Japan, Mexico, the Netherlands, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and…
21.56
2026-02-19
58
2026-05-14
24.06
21.77
-9.52
-10.39
-18.79
-53.19
15.74
-10.33
7.24
+43.78
5
2.71
95.31
18.52
+21.70
0.02
+2.96
+1.67
79.39
2026-05-15
27
22.50
2.10
2.50
2.30
0.40
17.39
0
173
B
EXPD
NYSE
Expeditors International of Washington, Inc. Common Stock
Industrials
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, and Middle East, Africa, and India.
147.30
2026-02-24
53
2026-05-05
149.63
135.42
-9.50
-1.56
+38.05
-11.90
3.80
12.22
3.34
-5.30
14
3.29
102.07
22.78
-3.30
1.11
+10.02
+8.79
17.06
2026-05-15
27
145.00
3.70
4.30
4.00
0.60
15.00
23
77
B
EGO
NYSE
Eldorado Gold Corporation Ordinary Shares
Basic Materials
Eldorado Gold Corporation engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece.
34.52
2026-02-19
58
2026-04-30
46.87
42.42
-9.49
-26.35
+74.34
-32.53
6.90
2.89
+39.05
5
2.60
81.66
5.47
+32.50
1.02
+55.81
+45.84
7.15
2026-05-15
27
35.00
2.20
2.55
2.38
0.35
14.74
30
356
B
ABBV
NYSE
AbbVie Inc. Common Stock
Healthcare
AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide.
208.38
2026-02-04
73
2026-04-29
225.66
204.27
-9.48
-7.66
+20.46
-14.88
1.27
-7.46
2.67
+19.49
29
1.84
76.48
12.95
+10.00
29.25
+47.83
+34.11
14.76
2026-05-08
20
210.00
7.10
8.30
7.70
1.20
15.58
4
30
A
TSCO
NASDAQ
Tractor Supply Company - Common Stock
Consumer Cyclical
Tractor Supply Company operates as a rural lifestyle retailer in the United States.
45.01
2026-01-29
79
2026-04-21
55.14
49.92
-9.47
-18.37
-10.27
-29.66
6.21
-5.65
5.19
+25.16
27
2.07
99.54
18.77
+3.30
1.96
+12.63
+7.64
15.01
2026-05-15
27
45.00
1.90
2.00
1.95
0.10
5.13
31
1,246
B
AXSM
NASDAQ
Axsome Therapeutics, Inc. - Common Stock
Healthcare
Axsome Therapeutics, Inc., a biopharmaceutical company, develops and delivers novel therapies for the management of central nervous system (CNS) disorders in the United States.
188.99
2026-02-23
54
2026-05-04
183.72
166.32
-9.47
+2.87
+80.92
-1.31
6.56
9.07
4.92
+18.52
21
1.24
75.79
30.87
+65.00
-0.16
-25.09
-18.38
-59.70
2026-05-15
27
190.00
15.90
18.80
17.35
2.90
16.71
20
16
A
PII
NYSE
Polaris Inc. Common Stock
Consumer Cyclical
Polaris Inc. designs, engineers, manufactures, and markets powersports vehicles in the United States, Canada, and internationally.
57.91
2026-01-27
81
2026-04-28
69.11
62.58
-9.45
-16.21
+74.53
-23.04
19.94
-1.43
6.42
+12.98
14
2.78
99.32
18.74
+9.00
0.32
+4.43
-1.65
15.01
2026-05-15
27
60.00
5.00
5.50
5.25
0.50
9.52
21
7
A
HL
NYSE
Hecla Mining Company Common Stock
Basic Materials
Hecla Mining Company provides precious and base metals in the United States, Canada, Japan, Korea, China, and internationally.
19.54
2026-02-17
60
2026-05-07
22.60
20.47
-9.42
-13.54
+236.32
-42.82
0.00
-100.00
0.00
+33.06
10
2.70
74.74
14.49
+79.50
0.70
+48.94
+49.10
18.79
2026-05-08
20
19.50
1.34
1.43
1.39
0.09
6.50
8
24
B
RXO
NYSE
RXO, Inc. Common Stock
Industrials
RXO, Inc. engages in truck brokerage business in the United States, Canada, Mexico, Asia, and Europe.
18.70
2026-02-06
71
2026-05-07
16.58
15.03
-9.35
+12.79
+41.24
-2.60
24.27
3.62
7.29
-15.22
17
2.76
107.88
48.99
-11.90
0.11
+1.90
-0.61
34.16
2026-05-15
27
17.50
0.90
1.00
0.95
0.10
10.53
3
11
C
COR
NYSE
Cencora, Inc. Common Stock
Healthcare
Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally.
327.56
2026-02-04
73
2026-05-06
361.75
328.01
-9.33
-9.45
+14.24
-13.24
3.01
8.46
3.41
+23.01
12
1.64
96.97
16.72
+5.50
4.96
+1.52
+1.18
14.52
2026-05-15
27
330.00
11.20
13.80
12.50
2.60
20.80
0
35
A
GLW
NYSE
Corning Incorporated Common Stock
Technology
Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally.
164.38
2026-01-28
80
2026-04-28
109.74
99.50
-9.33
+49.79
+295.91
-7.00
2.01
0.18
1.13
-15.31
14
1.93
75.00
42.04
+20.40
3.67
+23.49
+16.56
40.69
2026-05-08
20
165.00
12.05
12.75
12.40
0.70
5.65
0
2
B
NTGR
NASDAQ
NETGEAR, Inc. - Common Stock
Technology
NETGEAR, Inc. provides networking technologies for businesses, homes, and service providers in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
27.51
2026-02-04
73
2026-04-29
20.95
19.00
-9.31
+31.31
+24.42
-25.37
10.46
15.84
4.17
+33.28
3
1.33
100.98
46.89
+0.00
-0.02
-2.60
-2.75
-27.57
2026-05-15
27
28.00
2.15
2.60
2.38
0.45
18.95
1
1
C
BZ
NASDAQ
KANZHUN LIMITED - American Depository Shares
Communication Services
Kanzhun Limited provides online recruitment services in the People's Republic of China.
14.21
2026-03-18
31
2026-05-28
14.55
13.20
-9.28
-2.34
+2.23
-43.75
4.17
4.19
3.09
+52.20
21
1.29
80.47
9.72
+14.00
2.97
+35.88
+33.00
-2.24
2026-05-15
27
15.00
1.00
1.25
1.12
0.25
22.22
0
1
A
DIS
NYSE
Walt Disney Company (The) Common Stock
Communication Services
The Walt Disney Company operates as an entertainment company in Americas, Europe, and the Asia Pacific.
106.29
2026-02-02
75
2026-05-06
112.80
102.34
-9.27
-5.77
+25.33
-14.76
1.16
-9.25
1.77
+20.82
29
1.55
77.27
14.48
+5.20
19.31
+20.17
+15.36
12.16
2026-05-08
20
106.00
3.65
3.90
3.77
0.25
6.62
12
4
B
XPEV
NYSE
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Consumer Cyclical
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles (EVs) in the People's Republic of China.
18.10
2026-03-20
29
2026-05-20
19.15
17.39
-9.19
-5.48
-0.66
-35.90
6.23
9.67
5.91
+36.92
26
1.78
11.07
25.30
+38.20
-0.27
-0.35
+0.11
-70.79
2026-05-15
27
18.00
1.00
1.13
1.06
0.13
12.21
139
445
B
CYTK
NASDAQ
Cytokinetics, Incorporated - Common Stock
Healthcare
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States.
66.71
2026-02-24
53
2026-05-05
68.26
62.00
-9.17
-2.27
+68.97
-6.02
16.63
3.13
8.14
+39.33
18
1.62
115.35
-13.41
+4.90
-0.60
+0.00
-1004.60
-14.57
2026-05-15
27
65.00
9.70
11.70
10.70
2.00
18.69
35
438
C
RVMD
NASDAQ
Revolution Medicines, Inc. - Common Stock
Healthcare
Revolution Medicines, Inc., a clinical-stage precision oncology company, develops novel targeted therapies for RAS-addicted cancers.
148.63
2026-02-25
52
2026-05-06
104.83
95.25
-9.14
+41.78
+304.33
-4.54
8.24
9.18
7.98
+7.33
19
1.19
96.02
-24.44
-1.17
+0.00
+0.00
-23.71
2026-05-15
27
150.00
7.40
9.60
8.50
2.20
25.88
174
137
B
UNM
NYSE
Unum Group Common Stock
Financial Services
Unum Group provides financial protection benefit solutions in the United States, the United Kingdom, and Poland.
79.63
2026-02-05
72
2026-04-28
76.97
69.94
-9.13
+3.46
+4.96
-4.21
2.62
-8.66
1.61
+16.98
13
1.77
92.49
8.22
+0.20
1.27
+9.68
+8.35
11.05
2026-05-15
27
80.00
2.75
3.30
3.02
0.55
18.18
0
10
B
TRI
NASDAQ
Thomson Reuters Corp - Common Shares
Industrials
Thomson Reuters Corporation operates as a content and technology company in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
93.01
2026-02-05
72
2026-05-05
93.56
85.02
-9.13
-0.59
-48.88
-57.42
-15.66
4.40
+37.96
11
1.71
27.52
18.47
+5.20
2.09
+28.00
+26.58
20.67
2026-05-15
27
95.00
5.80
6.90
6.35
1.10
17.32
0
288
A
AAOI
NASDAQ
Applied Optoelectronics, Inc. - Common Stock
Technology
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China.
159.42
2026-02-26
51
2026-05-14
58.12
52.85
-9.07
+174.29
+1395.50
-1.27
12.19
-13.06
0.68
-43.36
5
2.33
71.25
49.86
+33.90
-0.03
-5.90
-8.56
-447.12
2026-05-08
20
160.00
25.00
27.10
26.05
2.10
8.06
13
3
C
TAP
NYSE
Molson Coors Beverage Company Class B Common Stock
Consumer Defensive
Molson Coors Beverage Company manufactures, markets, distributes, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
44.59
2026-02-18
59
2026-04-30
50.90
46.30
-9.04
-12.40
-24.10
-25.11
16.06
-3.69
6.05
+5.30
21
2.76
98.17
8.90
-2.70
2.36
+21.21
+13.56
6.02
2026-05-15
27
45.00
1.85
2.30
2.08
0.45
21.69
28
65
B
SCI
NYSE
Service Corporation International Common Stock
Consumer Cyclical
Service Corporation International provides deathcare products and services in the United States and Canada.
82.98
2026-02-11
66
2026-04-29
83.39
75.86
-9.03
-0.49
+6.95
-4.26
5.96
56.54
5.87
+18.50
6
90.81
17.93
+1.70
1.32
+30.63
+25.54
12.52
2026-05-15
27
82.50
2.25
2.60
2.42
0.35
14.43
5
30
A
COIN
NASDAQ
Coinbase Global, Inc. - Class A Common Stock
Financial Services
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally.
206.33
2026-02-12
65
2026-05-07
153.20
139.36
-9.03
+34.68
+17.88
-53.60
12.24
1.94
1.89
+15.80
29
2.00
68.92
40.17
-22.20
1.67
+24.28
+11.30
30.37
2026-05-08
20
205.00
14.55
15.30
14.93
0.75
5.03
71
73
A
NU
NYSE
Nu Holdings Ltd. Class A Ordinary Shares
Financial Services
Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States.
15.34
2026-02-25
52
2026-05-12
16.53
15.04
-9.01
-7.20
+39.45
-19.18
3.57
15.18
2.26
+29.54
21
1.38
85.55
13.38
+43.90
+0.00
+52.15
2026-05-08
20
15.50
0.59
0.65
0.62
0.06
9.68
3
59
C
NBR
NYSE
Nabors Industries Ltd.
Energy
Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally.
79.52
2026-02-11
66
2026-04-28
68.34
62.19
-9.00
+16.36
+157.26
-13.92
7.70
-14.87
2.59
+7.21
8
3.00
85.58
73.96
+9.30
0.91
+28.66
+7.82
3.95
2026-05-15
27
80.00
5.20
6.70
5.95
1.50
25.21
1
7
B
STM
NYSE
STMicroelectronics N.V. Common Stock
Technology
STMicroelectronics N.V. designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific.
44.22
2026-01-29
79
2026-04-23
30.33
27.60
-9.00
+45.80
+118.26
-0.94
1.77
6.67
1.25
-16.15
14
2.27
10.43
23.04
+0.20
2.35
+19.91
+7.39
15.80
2026-05-15
27
44.00
2.50
2.90
2.70
0.40
14.81
58
126
C
MLYS
NASDAQ
Mineralys Therapeutics, Inc. - Common Stock
Healthcare
Mineralys Therapeutics, Inc., a biopharmaceutical company, develops medicines to target diseases driven by dysregulated aldosterone in the United States.
30.58
2026-03-12
37
2026-05-11
27.97
25.45
-9.00
+9.33
+129.06
-35.82
12.33
-12.88
5.86
+61.46
8
113.71
-16.71
-0.17
+0.00
+0.00
-10.93
2026-05-15
27
30.00
2.80
3.50
3.15
0.70
22.22
85
41
C
ORKA
NASDAQ
Oruka Therapeutics, Inc. - Common Stock
Healthcare
Oruka Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing novel monoclonal antibody therapeutics for psoriasis (PsO), and other inflammatory and immunology (I&I) indications.
68.92
2026-03-12
37
2026-05-13
34.41
31.32
-8.98
+100.29
+647.51
-1.74
12.75
1.26
6.25
+19.10
12
1.15
108.83
-25.86
-0.12
+0.00
+0.00
-25.27
2026-05-15
27
70.00
10.50
14.00
12.25
3.50
28.57
0
16
B
TLRY
NASDAQ
Tilray Brands, Inc. - Common Stock
Healthcare
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, the Middle East, Africa, and internationally.
6.86
2026-04-01
17
2027-04-01 p
6.47
5.89
-8.96
+6.03
+52.44
-70.43
12.32
-14.48
5.57
+46.42
9
2.50
10.22
25.30
-7.80
0.02
+2.07
-52.70
168.22
2026-05-22
34
7.00
0.65
0.78
0.71
0.13
18.18
26
8
A
LWLG
NASDAQ
Lightwave Logic, Inc. - Common Stock
Basic Materials
Lightwave Logic, Inc. focuses on the development and commercialization of electro-optic polymer materials for data communications and other photonic application in the United States and internationally.
12.54
2026-03-20
29
2026-05-12
7.04
6.41
-8.95
+78.12
+1248.39
-5.71
8.71
3.96
2.00
23.16
+594.50
-0.02
+0.00
-3215.17
-93.61
2026-05-15
27
13.00
2.10
2.30
2.20
0.20
9.09
77
48
A
GE
NYSE
GE Aerospace Common Stock
Industrials
General Electric Company, doing business as GE Aerospace, designs and produces commercial and defense aircraft engines, integrated engine components, electric power, and aircraft systems.
304.13
2026-01-22
86
2026-04-21
318.50
290.07
-8.93
-4.51
+67.30
-12.73
1.17
8.42
2.16
+15.30
20
1.48
81.27
35.26
+17.60
10.70
+23.34
+19.55
30.72
2026-05-08
20
305.00
11.30
12.25
11.78
0.95
8.07
7
9
B
ORA
NYSE
Ormat Technologies, Inc. Common Stock
Utilities
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and…
113.04
2026-02-25
52
2026-05-06
115.85
105.51
-8.93
-2.43
+57.90
-14.74
8.82
22.37
3.97
+12.43
11
1.82
97.44
43.89
+19.60
0.47
+47.33
+18.30
20.79
2026-05-15
27
115.00
5.20
6.10
5.65
0.90
15.93
0
56
C
RBRK
NYSE
Rubrik, Inc. Class A Common Stock
Technology
Rubrik, Inc. provides data security solutions to individuals and businesses worldwide.
52.34
2026-03-12
37
2026-06-04
57.52
52.40
-8.90
-9.01
-15.05
-49.18
8.89
8.15
3.00
+63.91
24
1.15
74.75
89.17
+46.30
-0.32
-24.33
-21.81
-31.48
2026-05-08
20
52.00
3.00
3.70
3.35
0.70
20.90
0
4
C
SPXC
NYSE
SPX Technologies, Inc. Common Stock
Industrials
SPX Technologies, Inc. engages in the supply of engineered solutions serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets in the United States, Canada, China, the United Kingdom, and internationally.
223.52
2026-02-24
53
2026-04-30
237.18
216.12
-8.88
-5.76
+74.18
-9.39
3.04
42.97
2.91
+15.13
12
1.25
96.41
25.41
+19.40
0.47
+20.64
+11.49
24.31
2026-05-15
27
220.00
7.90
10.10
9.00
2.20
24.44
0
6
A
WDAY
NASDAQ
Workday, Inc. - Class A Common Stock
Technology
Workday, Inc. provides enterprise cloud applications in the United States and internationally.
123.83
2026-02-24
53
2026-05-28
129.21
117.76
-8.86
-4.16
-43.97
-55.13
7.89
5.33
3.33
+44.73
38
1.95
97.88
9.96
+14.50
1.37
+14.35
+12.05
22.03
2026-05-08
20
122.00
5.70
6.20
5.95
0.50
8.40
0
7
B
BLSH
NYSE
Bullish Ordinary Shares
Technology
Bullish, a global digital asset platform that provides market infrastructure and information services in United States.
43.51
2026-02-05
72
2026-05-07
27.20
24.79
-8.86
+59.96
-36.01
-63.13
15.40
-15.36
5.40
+3.88
10
2.27
23.68
42.81
+97.90
-0.18
-76.30
-244.72
-37.07
2026-05-08
20
44.00
2.86
3.45
3.15
0.59
18.70
3
1
B
GSL
NYSE
Global Ship Lease Inc New Class A Common Shares
Industrials
Global Ship Lease, Inc. engages in owning and chartering of containerships under fixed-rate charters to container shipping companies worldwide.
38.95
2026-03-05
44
2026-05-18
40.22
36.67
-8.83
-3.16
+89.63
-5.92
2.10
-22.16
1.45
+2.70
2
46.43
4.14
+3.30
0.47
+62.06
+46.82
3.44
2026-05-15
27
39.00
1.20
1.40
1.30
0.20
15.38
491
9
B
LSPD
NYSE
Lightspeed Commerce Inc. Subordinate Voting Shares
Technology
Lightspeed Commerce Inc. engages in sale of cloud-based software subscriptions and payments solutions for single and multi-location retailers, restaurants, golf course operators, and other businesses.
9.69
2026-02-05
72
2026-05-21
10.10
9.21
-8.81
-4.06
+4.42
-32.43
4.06
12.31
5.22
+32.97
13
2.47
58.27
14.34
+11.50
-0.03
-2.30
-10.95
-31.86
2026-05-15
27
10.00
0.55
0.65
0.60
0.10
16.67
100
108
B
AGX
NYSE
Argan, Inc. Common Stock
Industrials
Argan, Inc. provides engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting services to the power generation market in the United States, Republic of Ireland, and the United…
597.88
2026-03-26
23
2026-06-03
437.48
398.95
-8.81
+36.66
+309.51
-3.57
5.96
31.51
1.23
-20.85
5
92.99
40.07
+12.70
0.14
+14.50
+18.19
54.38
2026-05-15
27
600.00
37.00
42.40
39.70
5.40
13.60
57
22
A
NUE
NYSE
Nucor Corporation Common Stock
Basic Materials
Nucor Corporation engages in the manufacture and sale of steel and steel products.
195.87
2026-01-26
82
2026-04-27
181.65
165.68
-8.79
+7.83
+77.26
-0.64
2.57
2.16
3.12
-2.68
13
1.67
79.00
13.95
+8.60
4.14
+12.74
+6.87
12.16
2026-05-15
27
195.00
6.90
7.50
7.20
0.60
8.33
37
5
A
MU
NASDAQ
Micron Technology, Inc. - Common Stock
Technology
Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally.
455.07
2026-03-18
31
2027-03-18 p
461.69
421.11
-8.79
-1.43
+561.44
-3.45
2.79
6.77
0.70
+17.28
40
1.45
83.28
4.50
+196.30
36.80
+63.32
+67.62
13.84
2026-05-08
20
455.00
29.30
29.65
29.48
0.35
1.19
157
41
C
MMM
NYSE
3M Company Common Stock
Industrials
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally.
154.55
2026-01-20
88
2026-04-21
167.80
153.07
-8.78
-7.90
+18.69
-12.89
1.45
-21.06
1.78
+13.02
17
2.11
77.21
16.45
+2.00
6.02
+24.11
+12.41
14.40
2026-05-08
20
150.00
2.63
3.25
2.94
0.62
21.09
0
17
B
CHKP
NASDAQ
Check Point Software Technologies Ltd. - Ordinary Shares
Technology
Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide.
136.43
2026-02-12
65
2026-04-30
176.47
161.00
-8.77
-22.69
-36.53
-41.64
6.38
3.39
5.67
+44.86
30
2.24
79.55
11.85
+5.90
0.89
+32.71
+31.27
15.03
2026-05-15
27
135.00
6.60
7.30
6.95
0.70
10.07
4
32
C
VSH
NYSE
Vishay Intertechnology, Inc. Common Stock
Technology
Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia.
25.92
2026-02-04
73
2026-05-13
20.74
18.93
-8.73
+24.98
+130.60
-4.00
13.77
4.64
6.55
-32.48
2
107.87
25.75
+12.10
0.26
+8.55
-1.28
15.53
2026-05-15
27
25.00
1.35
1.70
1.52
0.35
22.95
24
28
A
RKLB
NASDAQ
Rocket Lab Corporation - Common Stock
Industrials
Rocket Lab Corporation, a space company, provides launch services and space systems solutions in the United States, Canada, Japan, and internationally.
84.80
2026-02-26
51
2026-05-14
70.20
64.10
-8.69
+20.80
+329.58
-14.84
4.35
27.22
1.11
+2.00
15
1.76
55.31
1654.63
+35.70
-0.19
-30.83
-28.41
-255.34
2026-05-08
20
85.00
7.20
7.80
7.50
0.60
8.00
36
9
C
MTCH
NASDAQ
Match Group, Inc. - Common Stock
Communication Services
Match Group, Inc. provides digital technologies in the United States and internationally.
35.51
2026-02-03
74
2026-05-05
31.54
28.81
-8.66
+12.59
+22.36
-9.41
4.99
-9.67
1.37
+2.21
17
2.40
110.25
8.81
+2.10
1.05
+30.19
+30.02
10.75
2026-05-15
27
35.00
1.40
1.75
1.57
0.35
22.22
20
203
B
KSS
NYSE
Kohl's Corporation Common Stock
Consumer Cyclical
Kohl's Corporation operates as an omnichannel retailer in the United States.
14.52
2026-03-10
39
2026-06-04
14.80
13.52
-8.65
-1.89
+124.07
-42.43
37.88
15.23
4.70
+20.24
12
107.85
9.97
-4.20
1.21
+7.79
+4.10
6.27
2026-05-22
34
15.00
1.27
1.41
1.34
0.14
10.45
0
1
B
LDOS
NYSE
Leidos Holdings, Inc. Common Stock
Technology
Leidos Holdings, Inc. provides services and solutions for government and commercial customers in the United States and internationally.
155.17
2026-02-17
60
2026-05-05
176.30
161.05
-8.65
-11.99
+11.30
-24.59
3.30
20.77
2.96
+31.38
14
2.12
82.04
11.76
-3.60
2.39
+13.92
+11.24
10.00
2026-05-15
27
155.00
5.70
6.70
6.20
1.00
16.13
0
112
B
CMPS
NASDAQ
COMPASS Pathways Plc - American Depository Shares
Healthcare
COMPASS Pathways plc operates as a biotechnology company that focuses on mental health in the United Kingdom and the United States.
6.66
2026-03-24
25
2026-05-14
5.34
4.88
-8.61
+24.72
+112.78
-25.17
6.99
41.43
3.70
+226.58
12
1.42
44.62
-5.57
-0.18
+0.00
+0.00
-4.25
2026-05-15
27
7.00
0.85
0.95
0.90
0.10
11.11
26
25,154
B
UBS
NYSE
UBS Group AG Registered Ordinary Shares
Financial Services
UBS Group AG operates as a wealth manager and bank worldwide.
43.74
2026-02-04
73
2026-04-29
47.67
43.57
-8.60
-8.24
+56.55
-11.39
0.22
-0.40
2.23
+7.00
3
2.33
57.19
11.05
+12.40
+0.00
+54.64
2026-05-15
27
42.50
1.25
1.40
1.32
0.15
11.32
3
2,101
B
SAIA
NASDAQ
Saia, Inc. - Common Stock
Industrials
Saia, Inc. operates as a transportation company in North America.
434.22
2026-02-10
67
2026-04-30
409.60
374.50
-8.57
+6.01
+29.79
-2.44
5.52
-9.17
2.69
-8.53
21
2.27
110.30
31.71
+0.10
0.59
+18.19
+6.53
20.12
2026-05-15
27
430.00
25.50
29.10
27.30
3.60
13.19
0
20
A
ACHR
NYSE
Archer Aviation Inc. Class A Common Stock
Industrials
Archer Aviation Inc. designs and develops aircraft and related technologies and services for commercial and defense sectors in the United States and internationally.
6.11
2026-03-02
47
2026-05-11
7.12
6.51
-8.57
-14.19
-15.49
-58.21
15.20
18.99
3.35
+80.94
9
50.66
-5.86
-0.71
+0.00
-78133.34
-3.81
2026-05-22
34
6.00
0.54
0.58
0.56
0.04
7.14
139
41
C
APPS
NASDAQ
Digital Turbine, Inc. - Common Stock
Technology
Digital Turbine, Inc. operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs).
3.75
2026-02-03
74
2027-02-03 p
5.04
4.61
-8.53
-25.60
+20.19
-54.71
12.49
5.69
6.34
+133.33
2
64.89
6.00
+12.50
0.09
+16.83
+14.32
8.47
2026-05-15
27
3.50
0.20
0.25
0.23
0.05
22.22
4
15
C
COO
NASDAQ
The Cooper Companies, Inc. - Common Stock
Healthcare
The Cooper Companies, Inc. develops, manufactures, and markets contact lens wearers.
70.06
2026-03-05
44
2026-06-04
81.98
75.00
-8.51
-14.54
-11.89
-22.01
3.81
-0.26
3.19
+29.98
15
2.17
105.89
13.95
+6.20
1.10
+26.48
+20.78
14.85
2026-05-15
27
70.00
1.90
2.35
2.12
0.45
21.18
13
278
C
QUBT
NASDAQ
Quantum Computing Inc. - Common Stock
Technology
Quantum Computing Inc., an integrated photonics company, provides quantum machines to commercial and government markets in the United States.
9.57
2026-03-02
47
2026-05-21
8.41
7.70
-8.50
+13.79
+49.30
-62.96
28.60
0.92
5.41
+81.82
5
43.46
-31.90
+219.40
-0.05
+0.00
-11220.20
-22.16
2026-05-22
34
9.50
0.93
1.23
1.08
0.30
27.78
3
100
B
NXPI
NASDAQ
NXP Semiconductors N.V. - Common Stock
Technology
NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally.
216.03
2026-02-02
75
2026-04-28
226.14
207.01
-8.46
-4.47
+26.53
-15.73
3.59
-9.86
2.94
+19.74
31
1.66
99.35
12.93
+7.20
4.05
+33.03
+26.30
15.85
2026-05-15
27
220.00
12.10
13.80
12.95
1.70
13.13
2
232
B
YPF
NYSE
YPF Sociedad Anonima Common Stock
Energy
YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina.
40.59
2026-02-26
51
2026-05-06
37.31
34.16
-8.44
+8.79
+22.70
-17.10
7.90
2.30
+27.19
12
1.83
34.08
7.05
+36.60
6,067.17
+26.11
+10.07
2.44
2026-05-15
27
41.00
2.15
2.60
2.38
0.45
18.95
84
514
C
WOR
NYSE
Worthington Enterprises, Inc. Common Shares
Industrials
Worthington Enterprises, Inc. operates as an industrial manufacturing company.
55.15
2026-03-24
25
2027-03-24 p
49.16
45.01
-8.44
+12.18
+16.37
-22.23
2.91
22.03
3.25
+18.59
5
2.25
53.05
13.84
+24.40
0.14
+10.18
+9.30
22.71
2026-05-15
27
55.00
1.55
1.95
1.75
0.40
22.86
5
184
C
BJ
NYSE
BJ's Wholesale Club Holdings, Inc. Common Stock
Consumer Defensive
BJ's Wholesale Club Holdings, Inc. operates membership warehouse clubs on the eastern half of the United States.
92.07
2026-03-05
44
2026-05-28
99.98
91.57
-8.41
-7.91
-22.27
-23.49
7.03
7.83
3.36
+13.61
20
2.17
112.56
18.76
+5.60
1.11
+5.17
+3.19
13.19
2026-05-15
27
90.00
1.85
2.35
2.10
0.50
23.81
10
576
C
ARDT
NYSE
Ardent Health, Inc. Common Stock
Healthcare
Ardent Health, Inc. owns and operates a network of hospitals and clinics that provides healthcare services in the United States.
9.91
2026-03-04
45
2026-05-05
9.41
8.62
-8.40
+5.31
-20.78
-35.98
8.61
6.89
7.12
+25.49
11
2.00
74.79
8.49
-0.10
0.48
+7.61
+6.53
7.10
2026-05-15
27
10.00
0.60
0.80
0.70
0.20
28.57
14
7
C
FERG
NYSE
Ferguson Enterprises Inc. Common Stock
Industrials
Ferguson Enterprises Inc. distributes essential water and air solutions to specialized professional in the United States and Canada.
260.49
2025-12-09
130
2026-05-05
245.80
225.21
-8.38
+5.98
+58.59
-4.10
-15.11
1.41
+5.97
22
1.80
96.48
21.05
+3.60
2.99
+9.69
+7.88
18.60
2026-05-15
27
260.00
9.60
12.20
10.90
2.60
23.85
2
28
C
OI
NYSE
O-I Glass, Inc. Common Stock
Consumer Cyclical
O-I Glass, Inc. manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally.
10.89
2026-02-10
67
2026-04-28
16.42
15.05
-8.34
-33.68
-0.55
-35.60
12.44
-12.15
4.89
+46.92
9
1.89
103.24
5.15
-1.90
1.02
+15.81
+5.60
6.15
2026-05-15
27
11.00
0.65
0.85
0.75
0.20
26.67
0
61
B
ADM
NYSE
Archer-Daniels-Midland Company Common Stock
Consumer Defensive
Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally.
67.04
2026-02-03
74
2026-05-05
68.08
62.40
-8.34
-1.53
+40.19
-9.64
3.56
1.64
2.87
-3.18
11
3.17
88.41
13.80
-13.70
2.52
+3.14
+1.82
16.37
2026-05-15
27
67.50
2.55
2.85
2.70
0.30
11.11
12
221
C
PBF
NYSE
PBF Energy Inc. Class A Common Stock
Energy
PBF Energy Inc. engages in the refining and supplying of petroleum products.
37.16
2026-02-12
65
2026-04-30
35.77
32.79
-8.33
+3.89
+143.19
-28.78
14.52
-41.09
2.78
+16.54
13
3.29
84.31
10.34
-2.90
-0.46
-1.55
-2.76
-15.04
2026-05-15
27
37.00
2.40
3.10
2.75
0.70
25.45
90
321
C
EEFT
NASDAQ
Euronet Worldwide, Inc. - Common Stock
Technology
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers internationally.
74.40
2026-02-12
65
2026-04-22
70.19
64.34
-8.33
+6.00
-21.44
-34.88
15.60
15.45
7.91
+15.98
7
2.00
112.43
6.12
+5.90
0.67
+15.75
+8.70
5.13
2026-05-15
27
75.00
3.40
4.60
4.00
1.20
30.00
19
62
A
AAL
NASDAQ
American Airlines Group, Inc. - Common Stock
Industrials
American Airlines Group Inc. operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific.
12.78
2026-01-27
81
2026-04-23
14.57
13.36
-8.30
-12.29
+35.10
-22.55
11.36
48.96
0.90
+16.93
24
2.15
71.31
5.33
+2.50
3.90
+7.15
+3.62
9.95
2026-05-15
27
13.00
0.88
0.93
0.91
0.05
5.52
2,927
11,118
B
MEOH
NASDAQ
Methanex Corporation - Common Stock
Basic Materials
Methanex Corporation engages in the production and sale of methanol and ammonia in Asia Pacific, North America, Europe, and South America.
54.13
2026-03-05
44
2026-04-29
53.32
48.92
-8.25
+1.52
+100.33
-18.91
53.18
0.97
+20.90
9
1.89
69.96
13.48
+2.10
0.81
+22.59
+4.90
9.31
2026-05-15
27
55.00
3.70
4.20
3.95
0.50
12.66
6
1,021
B
SQM
NYSE
Sociedad Quimica y Minera S.A. Common Stock
Basic Materials
Sociedad Química y Minera de Chile S.A. produces and sells specialty plant nutrients, and iodine and its derivatives worldwide.
88.80
2026-02-27
50
2026-05-27
77.97
71.57
-8.21
+13.89
+154.30
-6.98
-6.50
1.02
-14.98
18
2.39
34.31
16.06
+23.30
1.48
+32.28
+28.33
20.15
2026-05-15
27
90.00
5.80
7.00
6.40
1.20
18.75
21
43
C
KOS
NYSE
Kosmos Energy Ltd. Common Shares (DE)
Energy
Kosmos Energy Ltd., a deepwater exploration and production company, engages in the exploration, development, and production of oil and natural gas properties.
2.48
2026-03-02
47
2026-05-05
2.33
2.14
-8.15
+6.44
+38.55
-21.77
5.99
-34.79
0.85
+9.99
9
2.36
65.59
34.44
-25.80
0.46
+35.56
-108.26
9.09
2026-05-15
27
2.50
0.20
0.25
0.23
0.05
22.22
361
3,604
C
ENVX
NASDAQ
Enovix Corporation - Common Stock
Industrials
Enovix Corporation designs, develops, and manufactures lithium-ion battery cells in the United States and internationally.
6.62
2026-02-25
52
2026-04-29
6.11
5.62
-8.02
+8.35
+7.47
-59.85
32.72
-6.42
9.47
+118.28
10
1.50
51.66
-13.12
+15.90
-0.14
+0.00
-390.48
-10.16
2026-05-22
34
6.50
0.70
0.88
0.79
0.18
22.78
24
1
A
LOPE
NASDAQ
Grand Canyon Education, Inc. - Common Stock
Consumer Defensive
Grand Canyon Education, Inc. operates as an education services company in the United States.
174.92
2026-02-18
59
2026-04-30
162.35
149.37
-8.00
+7.74
+0.34
-21.57
5.58
4.14
4.48
+21.77
2
104.28
15.58
+5.30
0.34
+31.03
+35.08
13.10
2026-05-15
27
175.00
7.10
7.80
7.45
0.70
9.40
0
5
B
SKM
NYSE
SK Telecom Co., Ltd. Common Stock
Communication Services
SK Telecom Co., Ltd. engages in the provision of wireless telecommunication services in South Korea.
37.84
2026-02-05
72
2026-05-11
29.65
27.28
-7.99
+27.62
+65.31
-0.89
1.53
82.75
2.51
-24.28
3
4.00
7.38
17.20
-4.10
4,239.94
+24.80
+2.75
2.10
2026-05-15
27
40.00
3.70
4.30
4.00
0.60
15.00
0
24
C
A
NYSE
Agilent Technologies, Inc. Common Stock
Healthcare
Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide.
121.87
2026-02-25
52
2026-05-27
124.40
114.49
-7.97
-2.03
+18.92
-23.96
1.83
-0.17
1.93
+31.85
16
1.74
94.34
18.52
+7.00
1.97
+27.90
+22.86
18.38
2026-05-15
27
120.00
2.75
3.50
3.12
0.75
24.00
7
168
B
DQ
NYSE
DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares
Technology
Daqo New Energy Corp. manufactures and sells polysilicon to photovoltaic product manufacturers in the People's Republic of China.
21.86
2026-02-26
51
2026-04-29
25.10
23.10
-7.97
-12.91
+56.93
-40.26
6.73
12.84
3.48
+45.76
10
1.82
51.89
19.88
+13.50
-0.02
-3.36
-9.42
-305.77
2026-05-15
27
22.00
1.50
1.75
1.62
0.25
15.38
4
22
C
CINF
NASDAQ
Cincinnati Financial Corporation - Common Stock
Financial Services
Cincinnati Financial Corporation provides property casualty insurance products in the United States.
166.82
2026-02-09
68
2026-04-27
172.65
158.91
-7.96
-3.38
+26.15
-4.27
1.89
-0.13
3.11
+3.90
6
2.12
71.26
18.10
+21.80
3.20
+25.34
+27.60
7.89
2026-05-15
27
165.00
2.95
3.80
3.38
0.85
25.19
1
7
B
CRK
NYSE
Comstock Resources, Inc. Common Stock
Energy
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States.
16.86
2026-02-11
66
2026-05-05
20.42
18.80
-7.93
-17.43
-14.72
-45.91
20.80
-8.85
8.89
+14.39
14
3.33
30.56
12.14
+114.30
1.32
+59.27
+47.95
6.20
2026-05-15
27
17.00
1.15
1.35
1.25
0.20
16.00
129
195
C
LPX
NYSE
Louisiana-Pacific Corporation Common Stock
Industrials
Louisiana-Pacific Corporation provides building solutions for applications in new home construction, repair and remodeling, and outdoor structure markets in the United States, Canada, and South America.
76.97
2026-02-17
60
2026-05-06
93.62
86.23
-7.89
-17.78
-8.59
-25.17
7.78
13.88
6.59
+23.53
12
2.00
93.68
17.93
-16.60
0.40
+14.85
+1.24
13.59
2026-05-15
27
75.00
2.75
3.70
3.23
0.95
29.46
0
18
C
TIGR
NASDAQ
UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
Financial Services
UP Fintech Holding Limited provides online brokerage services focusing on Chinese investors in New Zealand, the Cayman Island, Singapore, the United States, and internationally.
7.30
2026-03-19
30
2026-05-29
7.05
6.50
-7.87
+3.55
+10.02
-46.13
3.70
3.35
1.95
+73.08
10
40.15
6.42
+45.80
+0.00
+34.30
2026-05-22
34
7.50
0.50
0.66
0.58
0.16
27.59
238
17
B
VMI
NYSE
Valmont Industries, Inc. Common Stock
Industrials
Valmont Industries, Inc. operates as a manufacturer of products and services for infrastructure and agriculture markets in the United States, Australia, Brazil, and internationally.
412.62
2026-02-17
60
2026-04-21
475.33
438.00
-7.85
-13.19
+48.52
-15.37
2.49
23.69
2.24
+21.74
3
1.80
94.46
16.79
+0.10
0.61
+14.89
+11.79
14.46
2026-05-15
27
410.00
15.40
18.50
16.95
3.10
18.29
0
1
C
CE
NYSE
Celanese Corporation Common Stock
Basic Materials
Celanese Corporation produces and sells engineered polymers worldwide.
62.03
2026-02-17
60
2026-05-05
58.85
54.23
-7.85
+5.40
+54.73
-9.80
10.49
24.14
2.61
+10.93
16
1.94
101.59
9.68
-6.50
1.56
+16.38
+8.57
12.09
2026-05-15
27
60.00
3.30
4.20
3.75
0.90
24.00
48
127
A
BP
NYSE
BP p.l.c. Common Stock
Energy
BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide.
44.59
2026-02-10
67
2026-04-28
39.22
36.15
-7.83
+13.69
+57.45
-7.62
0.41
15.15
0.46
+7.04
18
2.68
12.79
11.21
+3.60
30.17
+16.08
+3.88
24.61
2026-05-08
20
45.00
1.57
1.67
1.62
0.10
6.17
1
5
B
LH
NYSE
Labcorp Holdings Inc. Common Stock
Healthcare
Labcorp Holdings Inc. provides laboratory services.
270.68
2026-02-17
60
2026-04-30
282.63
260.57
-7.81
-4.23
+24.67
-7.84
5.05
-0.23
5.83
+14.55
17
1.63
100.66
14.04
+5.60
2.19
+15.71
+10.55
12.92
2026-05-15
27
270.00
8.80
9.90
9.35
1.10
11.76
26
27
B
NVT
NYSE
nVent Electric plc Ordinary Shares
Industrials
nVent Electric plc designs, manufactures, markets, installs, and services electrical connection and protection solutions in the America, Europe, the Middle East, India, Africa, the Asia Pacific, and internationally.
134.69
2026-02-06
71
2026-05-01
113.87
105.01
-7.78
+18.28
+170.24
-0.90
2.46
-27.77
1.43
+3.26
14
1.27
95.40
27.15
+41.80
0.84
+21.59
+16.22
27.67
2026-05-15
27
135.00
7.20
8.00
7.60
0.80
10.53
26
5
B
CMC
NYSE
Commercial Metals Company Common Stock
Industrials
Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally.
66.17
2026-03-26
23
2027-03-26 p
62.41
57.56
-7.77
+6.02
+56.32
-22.03
6.74
6.67
3.89
+17.27
10
1.91
93.42
9.62
+21.50
1.06
+12.62
+8.22
9.86
2026-05-15
27
65.00
2.10
2.55
2.33
0.45
19.35
1
22
A
UBER
NYSE
Uber Technologies, Inc. Common Stock
Technology
Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific.
77.12
2026-02-04
73
2026-05-06
77.93
71.88
-7.76
-1.04
+2.50
-24.38
2.86
7.16
3.17
+34.16
52
1.55
86.71
17.97
+20.10
6.31
+12.13
+12.35
26.05
2026-05-08
20
77.00
3.20
3.45
3.33
0.25
7.52
11
99
B
DXCM
NASDAQ
DexCom, Inc. - Common Stock
Healthcare
DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems for the management of diabetes and metabolic health in the United States and internationally.
63.98
2026-02-12
65
2026-04-30
68.15
62.86
-7.76
-6.12
-6.69
-28.90
4.93
-3.95
3.77
+35.78
24
1.41
101.40
21.39
+13.10
1.16
+24.96
+25.64
20.64
2026-05-08
20
64.00
3.30
4.00
3.65
0.70
19.18
0
1
C
CCI
NYSE
Crown Castle Inc. Common Stock
Real Estate
Crown Castle Inc. owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market.
88.71
2026-02-04
73
2026-04-22
84.41
77.89
-7.72
+5.09
-14.36
-23.37
2.75
11.05
3.36
+10.38
20
2.10
99.50
30.25
-4.30
2.78
+65.10
+49.21
24.55
2026-05-15
27
87.50
2.05
2.75
2.40
0.70
29.17
17
9
B
CRL
NYSE
Charles River Laboratories International, Inc. Common Stock
Healthcare
Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally.
183.88
2026-02-18
59
2026-05-07
158.53
146.33
-7.70
+15.99
+73.39
-19.66
10.71
29.88
5.18
+8.40
15
1.76
110.15
14.90
-0.80
0.88
+21.83
+4.51
13.14
2026-05-15
27
185.00
10.40
12.10
11.25
1.70
15.11
1
7
B
MOS
NYSE
Mosaic Company (The) Common Stock
Basic Materials
The Mosaic Company produces and markets concentrated phosphate and potash crop nutrients.
24.57
2026-02-24
53
2026-05-05
28.73
26.52
-7.69
-14.48
-9.90
-35.73
7.48
8.53
1.63
+25.57
19
2.60
95.84
10.10
+5.60
2.26
+18.74
+2.79
5.74
2026-05-08
20
24.50
1.15
1.30
1.23
0.15
12.24
0
4
B
PATH
NYSE
UiPath, Inc. Class A Common Stock
Technology
UiPath, Inc. provides an automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, the United Kingdom, the Netherlands, and internationally.
10.41
2026-03-11
38
2026-06-04
11.59
10.70
-7.68
-10.18
-0.38
-47.53
25.55
-7.25
2.48
+32.61
16
2.79
80.55
11.61
+13.60
0.08
+4.69
+16.69
53.79
2026-05-22
34
10.50
0.79
0.94
0.86
0.15
17.34
7
54
B
VTRS
NASDAQ
Viatris Inc. - Common Stock
Healthcare
Viatris Inc. operates as a healthcare company in North America, Europe, China, Taiwan, Hong Kong, Japan, Australia, New Zealand, rest of Asia, Africa, Latin America, and the Middle East.
14.68
2026-02-26
51
2026-05-07
16.08
14.85
-7.65
-8.71
+94.18
-10.87
2.77
13.67
3.18
+7.10
9
2.09
86.52
5.50
+5.00
3.96
+27.68
+7.78
7.60
2026-05-15
27
15.00
0.75
0.85
0.80
0.10
12.50
225
1,000
B
THO
NYSE
Thor Industries, Inc. Common Stock
Consumer Cyclical
THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally.
80.55
2026-03-03
46
2026-06-03
95.69
88.37
-7.65
-15.82
+16.60
-34.42
8.20
14.46
3.52
+30.97
12
2.53
103.78
14.25
+5.30
0.62
+6.19
+0.77
8.00
2026-05-15
27
80.00
3.10
3.60
3.35
0.50
14.93
18
111
C
TRX
AMEX
TRX Gold Corporation Common Stock
Basic Materials
TRX Gold Corporation engages in the exploration, development, and production of mineral property in Tanzania.
1.45
2026-04-14
4
2027-04-14 p
1.57
1.45
-7.64
-7.64
+339.39
-48.21
0.77
21.16
0.53
+52.59
4
1.00
4.31
7.44
+274.10
0.02
+16.80
-22.04
29.93
2026-05-15
27
1.50
0.15
0.20
0.17
0.05
28.57
330
283
B
GH
NASDAQ
Guardant Health, Inc. - Common Stock
Healthcare
Guardant Health, Inc., a precision oncology company, provides blood and tissue tests, and data sets in the United States and internationally.
90.36
2026-02-19
58
2026-04-29
107.42
99.21
-7.64
-15.88
+100.93
-25.16
10.93
24.93
7.50
+42.06
22
1.39
101.21
-129.89
+39.40
-0.40
-40.38
-42.91
-31.17
2026-05-15
27
90.00
6.50
7.90
7.20
1.40
19.44
10
4
B
HBAN
NASDAQ
Huntington Bancshares Incorporated - Common Stock
Financial Services
Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services.
16.85
2026-01-22
86
2026-04-23
18.77
17.34
-7.62
-10.23
+23.26
-13.41
3.27
-6.56
2.46
+16.88
18
1.63
72.75
8.81
+10.30
+0.00
+39.78
2026-05-15
27
17.00
0.60
0.70
0.65
0.10
15.38
373
354
B
FOXA
NASDAQ
Fox Corporation - Class A Common Stock
Communication Services
Fox Corporation operates as a news, sports, and entertainment company in the United States.
65.07
2026-02-04
73
2026-05-11
70.27
64.92
-7.61
-7.40
+35.65
-14.82
18.30
-4.68
7.19
+9.11
17
2.21
122.60
12.61
+2.00
3.53
+21.31
+11.35
9.44
2026-05-15
27
65.00
2.05
2.35
2.20
0.30
13.64
60
9
C
WST
NYSE
West Pharmaceutical Services, Inc. Common Stock
Healthcare
West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
273.73
2026-02-12
65
2026-04-23
246.16
227.49
-7.58
+11.20
+35.58
-15.08
4.72
23.32
3.26
+15.98
13
1.53
97.50
30.79
+7.50
0.81
+26.35
+21.64
23.76
2026-05-15
27
270.00
12.10
15.20
13.65
3.10
22.71
10
17
B
BR
NYSE
Broadridge Financial Solutions, Inc. Common Stock
Technology
Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry in the United States and internationally.
162.92
2026-02-03
74
2026-05-07
198.34
183.30
-7.58
-17.86
-30.92
-40.08
4.04
25.33
2.30
+50.92
8
2.22
95.10
15.75
+7.80
1.74
+24.24
+12.03
12.65
2026-05-15
27
165.00
7.00
7.90
7.45
0.90
12.08
0
557
C
ZTS
NYSE
Zoetis Inc. Class A Common Stock
Healthcare
Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health…
122.38
2026-02-12
65
2026-05-07
128.67
118.94
-7.56
-4.89
-17.68
-28.94
4.06
-12.61
3.60
+22.81
17
2.00
101.17
16.16
+3.00
4.07
+42.95
+34.69
14.43
2026-05-15
27
120.00
3.70
4.80
4.25
1.10
25.88
84
170
C
MSGS
NYSE
Madison Square Garden Sports Corp. Class A Common Stock (New)
Communication Services
Madison Square Garden Sports Corp. operates as a professional sports company in the United States.
336.02
2026-02-05
72
2026-05-01
287.25
265.56
-7.55
+16.98
+75.33
-2.74
4.82
18.57
3.82
+9.37
6
1.88
95.10
1604.68
+12.80
0.01
+0.69
+5.50
1236.63
2026-05-15
27
340.00
12.00
14.70
13.35
2.70
20.22
1
1
A
TOST
NYSE
Toast, Inc. Class A Common Stock
Technology
Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally.
29.08
2026-02-12
65
2026-05-14
28.02
25.91
-7.53
+3.78
-15.19
-41.44
5.46
3.99
2.57
+25.23
24
1.86
87.22
17.56
+22.00
0.37
+6.00
+5.51
41.08
2026-05-15
27
29.00
1.99
2.18
2.08
0.19
9.11
14
164
C
ALNY
NASDAQ
Alnylam Pharmaceuticals, Inc. - Common Stock
Healthcare
Alnylam Pharmaceuticals, Inc. discovers, develops, manufactures, and commercializes therapeutics based on ribonucleic acid interference in the United States, Europe, and internationally.
309.66
2026-02-12
65
2026-04-30
322.28
298.00
-7.53
-3.92
+32.02
-37.51
5.05
10.58
4.49
+45.04
25
1.79
101.10
21.94
+84.90
0.56
+15.00
+12.01
73.81
2026-05-15
27
310.00
14.40
18.00
16.20
3.60
22.22
2
167
A
ABT
NYSE
Abbott Laboratories Common Stock
Healthcare
Abbott Laboratories discovers, develops, manufactures, and sells health care products worldwide.
96.81
2026-04-16
2
2027-04-16 p
101.56
93.92
-7.52
-4.68
-26.09
-30.38
1.53
30.67
1.93
+26.14
25
1.69
81.99
15.97
+7.80
12.15
+26.92
+16.50
14.32
2026-05-08
20
97.00
2.05
2.25
2.15
0.20
9.30
1
272
C
WFC
NYSE
Wells Fargo & Company Common Stock
Financial Services
Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally.
81.41
2026-04-14
4
2027-04-14 p
86.64
80.15
-7.49
-6.04
+25.81
-16.72
0.00
-99.99
0.00
+18.14
23
1.92
79.85
10.33
+5.70
+0.00
+29.45
2026-05-08
20
81.00
1.67
2.11
1.89
0.44
23.28
23
26
B
VSAT
NASDAQ
ViaSat, Inc. - Common Stock
Technology
Viasat, Inc. provides broadband and communications products and services in the United States and internationally.
62.85
2026-02-05
72
2026-05-19
39.68
36.71
-7.48
+58.39
+640.28
-2.50
9.52
-13.56
6.13
-18.63
7
1.88
95.96
156.54
+3.00
1.39
+30.12
+2.75
10.10
2026-05-15
27
65.00
6.10
7.10
6.60
1.00
15.15
29
1
B
QSR
NYSE
Restaurant Brands International Inc. Common Shares
Consumer Cyclical
Restaurant Brands International Inc. operates as a quick service restaurant company in Canada, the United States, and internationally.
78.32
2026-02-12
65
2026-05-06
70.70
65.42
-7.46
+10.78
+23.88
-1.52
4.46
24.49
3.22
+3.15
28
1.81
89.84
17.80
+7.40
2.79
+29.62
+26.44
15.45
2026-05-15
27
77.50
1.70
2.00
1.85
0.30
16.22
38
191
B
IVZ
NYSE
Invesco Ltd Common Stock
Financial Services
Invesco Ltd. is a publicly owned investment manager.
24.81
2026-01-27
81
2026-04-28
28.63
26.51
-7.40
-13.34
+93.83
-16.21
5.79
19.54
3.45
+11.39
11
2.25
94.60
8.51
+6.20
1.28
+20.07
+20.38
12.10
2026-05-15
27
25.00
1.20
1.40
1.30
0.20
15.38
34
17
A
TEM
NASDAQ
Tempus AI, Inc. - Class A Common Stock
Healthcare
Tempus AI, Inc. operates as a healthcare technology company in the United States.
55.87
2026-02-24
53
2026-05-05
57.29
53.05
-7.40
-2.48
+38.12
-46.44
27.95
15.20
5.82
+29.59
15
2.06
55.32
-617.96
+83.00
-0.17
-13.49
-16.70
-61.57
2026-05-08
20
56.00
4.20
4.50
4.35
0.30
6.90
1
1
B
NTRA
NASDAQ
Natera, Inc. - Common Stock
Healthcare
Natera, Inc., a diagnostics company, engages in the development and commercialization of molecular testing services worldwide.
208.40
2026-02-26
51
2026-05-14
211.83
196.22
-7.37
-1.62
+40.73
-18.71
3.58
62.76
3.91
+23.78
19
1.45
94.57
-307.22
+39.80
-0.27
-11.77
-3.42
-105.64
2026-05-15
27
210.00
15.40
18.20
16.80
2.80
16.67
1
1,057
C
ASML
NASDAQ
ASML Holding N.V. - New York Registry Shares
Technology
ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems.
1,459.80
2026-04-15
3
2027-04-15 p
1,518.30
1,406.50
-7.36
-3.85
+128.04
-5.65
0.18
-29.68
0.43
+12.70
15
1.45
18.70
30.50
+13.20
12.70
+37.71
+36.02
43.84
2026-05-08
20
1,365.00
24.20
30.10
27.15
5.90
21.73
0
3
C
SAM
NYSE
Boston Beer Company, Inc. (The) Common Stock
Consumer Defensive
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States.
245.33
2026-02-24
53
2026-04-30
224.16
207.70
-7.34
+9.44
+2.49
-7.23
16.74
12.73
5.71
-3.89
13
3.13
92.08
21.60
-4.10
0.24
+12.33
-8.42
9.59
2026-05-15
27
250.00
13.00
16.50
14.75
3.50
23.73
0
100
C
TFII
NYSE
TFI International Inc. Common Shares
Industrials
TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico.
131.61
2026-02-17
60
2026-04-27
120.25
111.45
-7.32
+9.45
+69.27
-1.76
7.27
3.53
-2.68
12
2.00
79.32
20.50
-7.80
0.98
+12.48
+7.02
14.05
2026-05-15
27
130.00
5.00
6.40
5.70
1.40
24.56
0
7
B
BIDU
NASDAQ
Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
Communication Services
Baidu, Inc. provides internet content, value-added telecommunication-based, internet map, and online audio and video services in the People's Republic of China.
126.13
2026-02-26
51
2026-05-20
132.65
122.97
-7.30
-4.92
+52.72
-23.70
2.40
-6.58
3.13
+38.73
34
1.53
19.48
13.46
-4.10
24.80
+19.22
+4.53
14.05
2026-05-08
20
124.00
4.00
4.85
4.42
0.85
19.21
0
1
C
AB
NYSE
AllianceBernstein Holding L.P. Units
Financial Services
AllianceBernstein Holding L.P. is a publicly owned investment manager.
38.89
2026-02-05
72
2026-04-28
42.45
39.36
-7.28
-8.39
+5.39
-11.83
0.32
-3.71
0.74
-0.64
7
2.71
15.98
10.19
+0.00
+100.00
2026-05-15
27
40.00
2.00
2.50
2.25
0.50
22.22
12
182
B
CCJ
NYSE
Cameco Corporation Common Stock
Energy
Cameco Corporation provides uranium for the generation of electricity in the Americas, Europe, and Asia.
120.66
2026-02-13
64
2026-05-05
116.39
107.92
-7.28
+3.67
+193.01
-10.78
-5.04
1.45
+8.58
8
1.68
69.04
65.78
+1.50
0.91
+26.17
+13.63
57.45
2026-05-08
20
119.00
5.50
6.10
5.80
0.60
10.34
0
2
C
WAT
NYSE
Waters Corporation Common Stock
Healthcare
Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe.
327.77
2026-02-12
65
2026-05-05
329.20
305.35
-7.24
-0.43
+2.11
-20.86
3.38
29.15
2.98
+17.61
22
2.00
62.86
20.06
+6.80
1.09
+34.56
+33.76
30.27
2026-05-15
27
330.00
13.10
17.10
15.10
4.00
26.49
1
25
B
OTIS
NYSE
Otis Worldwide Corporation Common Stock
Industrials
Otis Worldwide Corporation engages in manufacturing, installation, and servicing of elevators and escalators in the United States, China, and internationally.
81.43
2026-01-28
80
2026-04-22
90.55
84.00
-7.23
-10.07
-17.35
-19.71
3.38
5.73
2.85
+21.93
14
2.44
93.11
17.08
+3.30
2.55
+17.68
+15.65
15.36
2026-05-15
27
82.50
2.90
3.30
3.10
0.40
12.90
0
36
B
NRG
NYSE
NRG Energy, Inc. Common Stock
Utilities
NRG Energy, Inc. operates as an energy and home services company in the United States and Canada.
167.73
2026-02-24
53
2026-05-06
176.52
163.76
-7.23
-4.98
+71.40
-11.70
2.66
-3.89
1.27
+21.03
17
1.65
86.52
14.84
+13.70
2.97
+9.66
+4.26
16.38
2026-05-08
20
167.50
7.70
9.20
8.45
1.50
17.75
257
1
B
CWK
NYSE
Cushman & Wakefield Ltd. Common Shares
Real Estate
Cushman & Wakefield Limited provides commercial real estate services under the Cushman & Wakefield brand in the Americas, Europe, Middle East, Africa, and Asia Pacific.
14.63
2026-02-19
58
2026-05-07
13.56
12.58
-7.23
+7.89
+76.69
-15.92
3.83
-10.60
4.68
+20.36
11
2.00
89.77
8.63
+10.80
0.56
+5.47
+6.04
10.13
2026-05-15
27
15.00
0.90
1.10
1.00
0.20
20.00
0
5
C
EG
NYSE
Everest Group, Ltd. Common Stock
Financial Services
Everest Group, Ltd., together with subsidiaries, provides reinsurance and insurance products in the United States, Europe, and internationally.
351.49
2026-02-04
73
2026-04-29
329.83
306.09
-7.20
+6.57
+0.45
-4.56
2.48
-5.74
2.44
+5.23
15
2.44
90.81
5.76
-2.90
+0.00
+12.33
2026-05-15
27
350.00
9.20
11.80
10.50
2.60
24.76
0
1
C
PRCH
NASDAQ
Porch Group, Inc. - Common Stock
Financial Services
Porch Group, Inc. develops and sells software and data solutions, manages insurance services, and provides consumer services related to homeownership in the United States.
8.20
2026-02-11
66
2026-04-28
7.39
6.86
-7.17
+10.96
+55.01
-57.81
26.93
11.25
16.98
+98.61
7
1.14
62.48
-10.93
+39.80
0.06
+12.64
+11.72
18.56
2026-05-15
27
7.50
0.65
0.80
0.72
0.15
20.69
2
700
C
IDXX
NASDAQ
IDEXX Laboratories, Inc. - Common Stock
Healthcare
IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally.
589.25
2026-02-02
75
2026-05-05
670.46
622.37
-7.17
-12.11
+43.20
-23.47
2.74
9.24
3.85
+24.47
14
2.19
95.83
35.92
+14.30
1.51
+34.98
+29.76
31.70
2026-05-15
27
590.00
25.70
31.70
28.70
6.00
20.91
1
2
A
MKSI
NASDAQ
MKS Inc. - Common Stock
Technology
MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally.
278.59
2026-02-17
60
2026-05-06
260.74
242.20
-7.11
+6.85
+337.21
-1.13
6.32
-2.60
3.26
+4.84
12
1.75
106.66
22.93
+10.60
0.90
+22.82
+14.23
25.13
2026-05-15
27
280.00
20.20
21.30
20.75
1.10
5.30
4
3
C
GLNG
NASDAQ
Golar LNG Limited - Common Shares
Energy
Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas.
51.84
2026-02-25
52
2026-05-26
44.87
41.68
-7.11
+15.53
+35.96
-8.76
9.21
-4.68
2.41
+1.39
8
88.84
57.28
+101.50
0.15
+37.86
+35.75
47.60
2026-05-15
27
50.00
1.05
1.35
1.20
0.30
25.00
54
1,081
C
MBOT
NASDAQ
Microbot Medical Inc. - Common Stock
Healthcare
Microbot Medical Inc. is a medical device company that focuses on transforming endovascular procedures through advanced robotic technology.
2.34
2026-03-26
23
2026-05-13
2.53
2.35
-7.11
-7.51
-6.02
-49.89
12.02
6.91
4.83
+220.51
3
1.00
17.51
-7.09
-0.01
+0.00
+0.00
-5.40
2026-05-15
27
2.50
0.35
0.45
0.40
0.10
25.00
155
464
C
BCS
NYSE
Barclays PLC Common Stock
Financial Services
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia.
24.30
2026-02-12
65
2026-04-28
26.16
24.31
-7.07
-7.11
+65.08
-12.27
-16.74
0.53
+10.84
3
2.33
8.02
7.20
+14.10
+0.00
+31.73
2026-05-15
27
24.00
0.80
1.00
0.90
0.20
22.22
14
47
B
IRTC
NASDAQ
iRhythm Holdings, Inc. - Common Stock
Healthcare
iRhythm Holdings, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States.
125.32
2026-02-19
58
2026-05-07
153.85
142.99
-7.06
-18.54
+24.13
-40.89
10.20
-13.24
4.57
+55.60
14
1.27
114.25
149.84
+27.10
-0.03
-4.09
+4.20
-137.31
2026-05-15
27
125.00
7.10
8.40
7.75
1.30
16.77
0
11
C
DOW
NYSE
Dow Inc. Common Stock
Basic Materials
Dow Inc. provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America.
35.60
2026-01-29
79
2026-04-23
27.78
25.82
-7.06
+28.15
+26.47
-16.71
3.56
-15.31
1.40
+10.78
16
2.50
71.02
22.94
-9.10
2.70
+6.76
-3.14
15.68
2026-05-08
20
35.50
1.55
1.95
1.75
0.40
22.86
1
13
B
MFC
NYSE
Manulife Financial Corporation Common Stock
Financial Services
Manulife Financial Corporation provides financial products and services in the United States, Canada, Asia, and internationally.
38.81
2026-02-11
66
2026-05-13
38.26
35.57
-7.03
+1.44
+35.65
-1.05
-72.09
2.01
-10.55
2
2.07
55.35
10.74
-34.90
9.29
+30.00
+133.47
6.71
2026-05-15
27
39.00
1.00
1.20
1.10
0.20
18.18
0
257
B
RIOT
NASDAQ
Riot Platforms, Inc. - Common Stock
Financial Services
Riot Platforms, Inc. operates as a Bitcoin mining company in the United States.
18.11
2026-03-02
47
2026-05-07
16.29
15.15
-7.01
+11.17
+180.34
-24.34
14.14
5.39
3.15
+39.86
18
1.44
73.61
-33.87
+7.20
-0.17
-26.12
-424.70
-44.35
2026-05-15
27
18.00
1.50
1.77
1.64
0.27
16.51
28
676
C
INV
NASDAQ
Innventure, Inc. - Common Stock
Financial Services
Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations.
4.60
2026-03-30
19
2026-05-21
3.79
3.53
-6.98
+21.21
+45.11
-33.91
14.51
27.80
4.70
+215.22
2
24.05
-10.34
+80.30
-0.10
+0.00
-3859.12
-6.49
2026-05-15
27
5.00
0.75
1.00
0.88
0.25
28.57
0
1,708
B
IMO
AMEX
Imperial Oil Limited Common Stock
Energy
Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada.
121.94
2026-01-30
78
2026-05-01
105.71
98.36
-6.95
+15.35
+91.43
-8.57
16.38
-24.39
16.23
-21.47
1
3.82
29.14
17.78
-10.30
7.02
+14.97
+5.36
8.84
2026-05-15
27
120.00
3.60
4.30
3.95
0.70
17.72
20
158
B
OC
NYSE
Owens Corning Inc Common Stock New
Industrials
Owens Corning provides residential and commercial building products in the United States, Europe, the Asia Pacific, and internationally.
122.84
2026-02-25
52
2026-05-06
126.63
117.88
-6.91
-2.99
-10.87
-22.95
7.36
84.38
3.10
+12.70
16
1.89
103.30
10.56
-16.80
2.26
+22.39
+7.66
6.75
2026-05-15
27
125.00
6.50
7.20
6.85
0.70
10.22
0
37
B
CNI
NYSE
Canadian National Railway Company Common Stock
Industrials
Canadian National Railway Company engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States.
110.29
2026-01-30
78
2026-04-29
101.03
94.06
-6.90
+9.17
+11.21
-2.48
-16.90
1.15
+4.65
13
2.20
74.76
17.23
+2.40
9.06
+52.36
+42.41
9.79
2026-05-15
27
110.00
2.35
2.80
2.58
0.45
17.48
1
34
C
EXEL
NASDAQ
Exelixis, Inc. - Common Stock
Healthcare
Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States.
44.89
2026-02-10
67
2026-05-12
43.95
40.92
-6.89
+2.14
+24.04
-9.53
14.54
3.57
9.57
+4.33
18
2.14
105.67
11.43
+5.60
0.92
+39.73
+39.41
11.72
2026-05-15
27
45.00
1.70
2.30
2.00
0.60
30.00
1
71
C
ARWR
NASDAQ
Arrowhead Pharmaceuticals, Inc. - Common Stock
Healthcare
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States.
69.51
2026-02-05
72
2026-05-11
68.06
63.46
-6.76
+2.13
+518.42
-9.45
12.96
16.72
5.30
+16.66
11
1.67
84.55
-16.18
+10461.30
0.33
+29.85
+15.46
29.21
2026-05-15
27
70.00
3.80
5.10
4.45
1.30
29.21
64
405
B
KBH
NYSE
KB Home Common Stock
Consumer Cyclical
KB Home operates as a homebuilding company in the United States.
54.28
2026-03-24
25
2027-03-24 p
53.19
49.60
-6.75
+2.05
+5.05
-21.00
17.05
-0.47
4.72
+2.18
13
3.12
98.40
11.99
-22.60
0.51
+8.60
+3.03
10.06
2026-05-15
27
55.00
2.50
2.85
2.67
0.35
13.08
131
67
C
BRZE
NASDAQ
Braze, Inc. - Class A Common Stock
Technology
Braze, Inc. operates a customer engagement platform that provides interactions between consumers and brands worldwide.
22.66
2026-03-24
25
2026-06-04
18.92
17.64
-6.74
+19.77
-22.42
-39.85
13.53
32.80
4.52
+54.24
20
1.29
75.80
23.04
+27.90
-0.12
-16.80
-13.71
-18.07
2026-05-15
27
22.50
1.40
1.75
1.57
0.35
22.22
25
275
B
HP
NYSE
Helmerich & Payne, Inc. Common Stock
Energy
Helmerich & Payne, Inc. provides drilling solutions and technologies for oil and gas exploration and production companies.
33.64
2026-02-04
73
2026-05-06
35.49
33.10
-6.73
-5.21
+63.38
-11.17
11.05
3.23
5.22
+14.15
15
2.50
101.05
31.24
+50.20
0.89
+21.80
+4.33
5.86
2026-05-15
27
32.50
1.20
1.45
1.32
0.25
18.87
10
27
C
LECO
NASDAQ
Lincoln Electric Holdings, Inc. - Common Shares
Industrials
Lincoln Electric Holdings, Inc. designs, develops, manufactures, and sells welding, cutting, and brazing products in the United States and internationally.
261.40
2026-02-12
65
2026-04-30
290.50
271.00
-6.71
-10.02
+47.37
-15.68
1.94
54.28
3.20
+11.11
9
2.40
81.31
22.02
+5.50
0.81
+19.11
+17.01
18.99
2026-05-15
27
260.00
8.30
10.60
9.45
2.30
24.34
0
8
B
BROS
NYSE
Dutch Bros Inc. Class A Common Stock
Consumer Cyclical
Dutch Bros Inc. operates and franchises drive-thru shops in the United States.
Booz Allen Hamilton Holding Corporation Common Stock
Industrials
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United…
81.77
2026-01-23
85
2026-05-22
95.76
89.38
-6.66
-14.61
-28.07
-37.54
7.70
-11.49
3.82
+21.78
12
3.00
104.37
13.02
-10.20
1.26
+11.07
+9.73
10.38
2026-05-15
27
80.00
2.15
2.35
2.25
0.20
8.89
24
67
B
MTN
NYSE
Vail Resorts, Inc. Common Stock
Consumer Cyclical
Vail Resorts, Inc. operates mountain resorts and regional ski areas in the United States and internationally.
133.22
2026-03-09
40
2026-06-04
138.76
129.53
-6.65
-3.99
-3.76
-24.10
27.68
18.90
5.73
+21.17
12
2.33
120.77
18.40
-4.70
0.81
+27.57
+31.96
9.79
2026-05-15
27
135.00
6.30
7.70
7.00
1.40
20.00
27
97
B
AEHR
NASDAQ
Aehr Test Systems - Common Stock
Technology
Aehr Test Systems, Inc. provides test solutions for testing, burning-in, and semiconductor devices in wafer level, singulated die, package part form, and installed systems in the United States, Asia, and Europe.
83.86
2026-04-07
11
2027-04-07 p
52.16
48.70
-6.63
+60.77
+936.59
-8.28
13.96
-15.41
2.42
-24.08
3
1.50
69.08
559.07
-43.70
-0.01
-26.36
-41.01
-218.88
2026-05-15
27
85.00
10.90
12.40
11.65
1.50
12.88
50
88
C
LGND
NASDAQ
Ligand Pharmaceuticals Incorporated - Common Stock
Healthcare
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide.
231.82
2026-02-26
51
2026-05-14
191.39
178.72
-6.62
+21.12
+120.84
-1.25
9.03
8.52
6.33
+6.42
10
1.22
105.66
23.34
+39.40
0.08
+30.20
+33.59
53.61
2026-05-15
27
230.00
9.70
11.90
10.80
2.20
20.37
0
1
B
OSK
NYSE
Oshkosh Corporation (Holding Company)Common Stock
Industrials
Oshkosh Corporation provides purpose-built vehicles and equipment worldwide.
147.87
2026-01-29
79
2026-05-08
146.16
136.55
-6.57
+1.17
+74.99
-18.07
4.58
6.51
3.90
+15.58
17
2.00
105.94
10.39
+3.50
1.18
+11.29
+7.95
8.63
2026-05-15
27
150.00
8.00
9.40
8.70
1.40
16.09
1
3
C
BBAI
NYSE
BigBear.ai, Inc. Common Stock
Technology
BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions for national security, supply chain management, and digital identity markets.
3.85
2026-03-02
47
2026-05-07
3.96
3.70
-6.57
-2.78
+52.17
-59.00
26.29
-6.89
3.42
+38.53
3
44.74
-19.25
-37.70
-0.06
-49.59
-76.70
-26.22
2026-05-22
34
4.00
0.46
0.57
0.52
0.11
21.36
33
53
B
LI
NASDAQ
Li Auto Inc. - American Depositary Shares
Consumer Cyclical
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China.
18.39
2026-03-12
37
2026-06-04
18.29
17.09
-6.56
+0.55
-20.46
-42.58
4.22
-2.33
6.55
+15.32
27
2.52
4.03
20.77
-35.00
4.03
+3.59
-1.97
-11.27
2026-05-08
20
18.50
0.71
0.84
0.78
0.13
16.77
0
12
B
ALB
NYSE
Albemarle Corporation Common Stock
Basic Materials
Albemarle Corporation provides energy storage solutions worldwide.
197.75
2026-02-11
66
2026-05-06
168.56
157.50
-6.56
+17.32
+273.75
-8.33
0.04
-99.63
0.02
-3.75
22
2.00
95.93
22.44
+15.90
0.74
+14.35
+2.26
37.26
2026-05-08
20
197.50
11.35
12.75
12.05
1.40
11.62
3
5
C
TGB
AMEX
Taseko Mines, Ltd. Common Stock
Basic Materials
Taseko Mines Limited, a mining company, acquires and develops mineral properties.
7.73
2026-02-18
59
2026-05-07
7.97
7.45
-6.52
-3.01
+264.62
-16.43
5.52
1.18
+0.23
1
1.57
47.66
9.48
+45.30
0.08
+11.26
+11.05
44.55
2026-05-15
27
8.00
0.65
0.80
0.72
0.15
20.69
50
275
B
FORM
NASDAQ
FormFactor, Inc. - Common Stock
Technology
FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States, South Korea, Taiwan, China, Japan, Singapore, Europe,…
137.21
2026-02-04
73
2026-04-29
74.69
69.83
-6.51
+83.71
+444.70
-0.77
5.33
18.99
2.22
-30.03
9
2.40
98.08
61.50
+13.60
0.10
+12.78
+13.55
104.14
2026-05-15
27
135.00
12.40
13.80
13.10
1.40
10.69
4
52
B
TNDM
NASDAQ
Tandem Diabetes Care, Inc. - Common Stock
Healthcare
Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally.
20.61
2026-02-19
58
2026-05-07
18.94
17.71
-6.49
+8.82
+22.24
-30.49
20.70
7.87
5.38
+48.56
21
2.09
112.31
-872.57
+2.70
-0.06
-5.96
+2.86
-25.89
2026-05-15
27
21.00
2.05
2.30
2.17
0.25
11.49
0
6
C
BBIO
NASDAQ
BridgeBio Pharma, Inc. - Common Stock
Healthcare
BridgeBio Pharma, Inc., a biopharmaceutical company, discovers, develops, and delivers medicines for patients with genetic diseases.
76.75
2026-02-24
53
2026-05-05
67.91
63.50
-6.49
+13.02
+126.60
-9.64
20.04
6.38
11.21
+30.97
23
1.35
101.09
372.57
+2521.20
-0.50
-98.92
-83.30
-32.55
2026-05-15
27
77.50
4.40
5.50
4.95
1.10
22.22
0
239
B
CWEN
NYSE
Clearway Energy, Inc. Class C Common Stock
Utilities
Clearway Energy, Inc. operates in the clean energy generation assets business in the United States.
39.14
2026-02-23
54
2026-05-07
39.61
37.04
-6.49
-1.19
+33.90
-5.71
9.79
-3.07
7.22
+20.93
3
1.33
92.75
23.72
+21.10
1.04
+73.13
-2.26
17.14
2026-05-15
27
40.00
1.75
2.00
1.88
0.25
13.33
0
411
B
INVH
NYSE
Invitation Homes Inc. Common Stock
Real Estate
Invitation Homes is a leading owner and operator of single-family homes for lease, offering residents high quality homes in sought after neighborhoods across the United States.
27.03
2026-02-18
59
2026-04-29
27.14
25.39
-6.43
-0.41
-19.60
-24.50
3.77
17.97
2.24
+13.98
21
2.25
105.36
38.17
+4.30
1.49
+54.84
+27.00
16.64
2026-05-15
27
27.50
0.95
1.15
1.05
0.20
19.05
27
52
A
VST
NYSE
Vistra Corp. Common Stock
Utilities
Vistra Corp. operates as an integrated retail electricity and power generation company in the United States.
163.46
2026-02-26
51
2026-05-07
175.36
164.11
-6.42
-6.79
+41.62
-25.64
3.19
-5.74
1.99
+43.32
19
1.40
92.80
14.55
+13.60
5.23
+29.47
+13.22
14.77
2026-05-15
27
165.00
10.55
11.15
10.85
0.60
5.53
58
466
A
CCL
NYSE
Carnival Corporation Common Stock
Consumer Cyclical
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally.
29.22
2026-03-27
22
2027-03-29 p
25.28
23.66
-6.41
+15.59
+62.42
-14.13
3.78
12.11
1.35
+18.26
22
1.56
71.17
11.26
+6.10
7.26
+26.89
+9.83
9.05
2026-05-15
27
29.00
1.44
1.55
1.50
0.11
7.36
205
1,293
A
VET
NYSE
Vermilion Energy Inc. Common (Canada)
Energy
Vermilion Energy Inc., engages in petroleum and natural gas, focuses on the acquisition, exploration, development, and optimization of producing properties in North America, Europe, and Australia.
11.48
2026-03-04
45
2026-05-06
11.43
10.70
-6.39
+0.44
+76.07
-22.54
1.44
4.17
+27.23
1
2.40
58.28
10.92
+9.80
1.19
+70.20
+16.74
2.54
2026-05-15
27
12.50
1.25
1.35
1.30
0.10
7.69
4
950
B
SPIR
NYSE
Spire Global, Inc. Class A Common Stock
Industrials
Spire Global, Inc. provides subscription-based data, insights, predictive analytics, and related project-based services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
19.54
2026-03-18
31
2026-05-13
10.84
10.15
-6.37
+80.26
+128.81
-17.17
11.66
0.11
5.00
-13.00
5
1.40
39.67
-33.98
-26.90
-0.07
-100.97
-114.10
-8.12
2026-05-15
27
20.00
2.35
2.80
2.58
0.45
17.48
27
58
B
NOG
NYSE
Northern Oil and Gas, Inc. Common Stock
Energy
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States.
24.55
2026-02-25
52
2026-04-28
27.18
25.45
-6.36
-9.68
+1.49
-24.74
26.78
-2.05
5.10
+44.20
10
2.18
105.09
6.06
-17.10
1.80
+91.49
+56.07
2.65
2026-05-15
27
25.00
1.30
1.50
1.40
0.20
14.29
106
205
C
PPC
NASDAQ
Pilgrim's Pride Corporation - Common Stock
Consumer Defensive
Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico.
33.91
2026-02-11
66
2026-04-29
42.78
40.09
-6.29
-20.73
-37.23
-38.55
2.08
-17.29
5.26
+26.38
7
2.50
20.19
8.41
+3.30
2.27
+12.25
+8.31
4.76
2026-05-15
27
34.00
1.25
1.65
1.45
0.40
27.59
0
19
B
UUUU
AMEX
Energy Fuels Inc Ordinary Shares (Canada)
Energy
Energy Fuels Inc. engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States.
20.49
2026-02-26
51
2026-05-06
22.60
21.18
-6.28
-9.34
+313.94
-26.56
15.89
10.96
3.70
+29.58
5
1.38
69.02
70.66
-32.10
-0.09
-140.32
-81.62
-51.55
2026-05-08
20
20.50
1.52
1.80
1.66
0.28
16.87
0
5
A
LYB
NYSE
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)
Basic Materials
LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally.
66.27
2026-01-30
78
2026-05-01
49.95
46.82
-6.27
+32.67
+16.73
-21.05
4.05
-40.10
1.26
+11.04
17
2.89
74.18
12.25
-9.20
2.18
+7.23
-0.92
15.03
2026-05-15
27
67.50
4.30
4.60
4.45
0.30
6.74
1,849
103
C
WU
NYSE
Western Union Company (The) Common Stock
Financial Services
The Western Union Company provides money movement payments, and digital financial services in the United States and internationally.
9.48
2026-02-20
57
2026-04-24
9.44
8.85
-6.25
+0.42
-3.36
-8.58
17.13
12.66
5.88
+1.43
13
3.53
107.63
4.92
-4.70
0.93
+23.05
+19.46
5.18
2026-05-15
27
9.00
0.20
0.25
0.23
0.05
22.22
131
4,629
B
SA
NYSE
Seabridge Gold, Inc. Ordinary Shares (Canada)
Basic Materials
Seabridge Gold Inc. engages in the acquisition and exploration of gold properties in North America.
33.60
2026-03-26
23
2026-05-12
26.31
24.68
-6.20
+27.71
+167.94
-16.13
4.01
0.06
3.47
+90.11
3
1.33
61.88
-119.10
-0.02
+0.00
+0.00
-187.07
2026-05-15
27
34.00
2.65
2.95
2.80
0.30
10.71
55
194
C
MCHP
NASDAQ
Microchip Technology Incorporated - Common Stock
Technology
Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia.
78.76
2026-02-05
72
2026-05-14
78.23
73.38
-6.20
+0.68
+104.25
-5.51
5.95
26.80
3.31
+10.04
24
1.56
99.92
29.60
+15.60
0.98
+22.41
+13.20
48.75
2026-05-08
20
79.00
3.60
4.60
4.10
1.00
24.39
0
2
B
ARX
NYSE
Accelerant Holdings Class A Common Shares
Financial Services
Accelerant Holdings operates a data-driven risk exchange that connects selected specialty insurance underwriters with risk capital partners.
14.09
2026-03-18
31
2027-03-18 p
11.63
10.91
-6.19
+21.15
-46.83
-54.81
5.48
56.39
2.74
+27.36
9
1.56
49.03
16.33
+49.20
0.09
+10.80
+7.77
16.46
2026-05-15
27
15.00
1.50
1.80
1.65
0.30
18.18
0
27
C
HBM
NYSE
Hudbay Minerals Inc. Ordinary Shares (Canada)
Basic Materials
Hudbay Minerals Inc., a diversified mining company, focuses on the exploration, development, operation, and optimization of properties in North and South America.
25.88
2026-02-20
57
2026-05-11
24.74
23.21
-6.18
+4.61
+267.61
-9.95
9.49
1.60
+25.55
5
1.32
79.66
11.99
+25.30
1.01
+45.62
+29.76
10.77
2026-05-15
27
25.00
0.95
1.25
1.10
0.30
27.27
56
24
C
GRBK
NYSE
Green Brick Partners, Inc. Common Stock
Consumer Cyclical
Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in Texas, Georgia, and Florida.
69.18
2026-02-25
52
2026-04-29
78.24
73.42
-6.16
-11.58
+24.11
-14.56
0.00
-99.94
0.00
-10.38
1
3.00
80.17
10.78
-2.60
0.41
+19.75
+18.73
7.92
2026-05-15
27
70.00
3.00
3.80
3.40
0.80
23.53
8
60
B
AMR
NYSE
Alpha Metallurgical Resources, Inc. Common Stock
Basic Materials
Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia.
191.70
2026-02-27
50
2026-05-08
168.05
157.70
-6.16
+14.07
+54.32
-24.47
18.60
-16.14
5.10
+4.85
2
3.00
89.82
7.08
-15.70
0.14
+6.41
-2.69
15.05
2026-05-15
27
190.00
11.50
13.80
12.65
2.30
18.18
1
21
A
STLD
NASDAQ
Steel Dynamics, Inc. - Common Stock
Basic Materials
Steel Dynamics, Inc. operates as a steel producer and metal recycler in the United States.
200.32
2026-01-26
82
2026-04-20
181.32
170.20
-6.13
+10.48
+69.35
-3.91
3.53
11.28
3.44
-3.80
11
1.82
86.73
12.44
+14.00
2.03
+11.15
+7.03
16.08
2026-05-15
27
200.00
8.40
8.70
8.55
0.30
3.51
37
81
C
RSG
NYSE
Republic Services, Inc. Common Stock
Industrials
Republic Services, Inc. offers environmental services in the United States and Canada.
207.66
2026-02-17
60
2026-05-07
223.17
209.48
-6.13
-6.95
-14.64
-19.74
1.68
12.34
2.60
+18.40
24
1.93
97.36
25.82
+2.20
5.14
+30.99
+19.49
15.14
2026-05-15
27
210.00
5.40
6.80
6.10
1.40
22.95
2
74
B
BULL
NASDAQ
Webull Corporation - Class A Ordinary Shares
Technology
Webull Corporation operates as a digital investment platform.
6.72
2026-03-04
45
2026-05-28
5.96
5.60
-6.04
+12.75
-74.48
-79.84
3.92
-12.77
1.38
+73.61
3
1.00
49.14
23.58
+0.00
+2.42
2026-05-22
34
6.50
0.50
0.59
0.55
0.09
16.51
270
244
C
NKTR
NASDAQ
Nektar Therapeutics - Common Stock
Healthcare
Nektar Therapeutics, a biopharmaceutical company, focuses on discovering and developing medicines in the field of immunotherapy in the United States and internationally.
84.86
2026-03-12
37
2026-05-14
73.33
68.90
-6.04
+15.72
+783.96
-2.40
12.93
9.62
4.32
+50.98
8
1.30
61.06
-7.55
-25.30
-0.13
-234.91
-87.54
-18.02
2026-05-15
27
85.00
8.20
11.00
9.60
2.80
29.17
18
140
B
MTDR
NYSE
Matador Resources Company Common Stock
Energy
Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States.
55.60
2026-02-24
53
2026-05-06
51.16
48.07
-6.04
+8.68
+34.07
-16.82
9.28
-4.65
4.54
+28.83
19
1.65
92.98
6.76
-12.50
2.43
+66.45
+24.06
4.44
2026-05-15
27
55.00
2.45
2.90
2.67
0.45
16.82
6
59
A
RGTI
NASDAQ
Rigetti Computing, Inc. - Common stock
Technology
Rigetti Computing, Inc. builds and operates quantum computers and the superconducting quantum processors the United States, the United Kingdom, rest of Europe, Asia, and internationally.
19.81
2026-03-04
45
2026-05-11
16.96
15.94
-6.01
+16.80
+138.10
-65.93
14.88
10.22
1.90
+59.20
11
1.75
48.95
-104.95
-17.90
-0.08
+0.00
-1209.69
-80.32
2026-05-15
27
20.00
2.28
2.47
2.38
0.19
8.00
261
5,768
C
ICUI
NASDAQ
ICU Medical, Inc. - Common Stock
Healthcare
ICU Medical, Inc. develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide.
129.96
2026-02-19
58
2026-05-14
151.63
142.52
-6.01
-14.29
-6.28
-18.92
6.25
16.14
4.68
+40.56
6
1.71
114.77
14.14
-14.10
0.31
+13.90
+4.83
13.69
2026-05-15
27
130.00
6.70
8.50
7.60
1.80
23.68
0
7
B
ROOT
NASDAQ
Root, Inc. - Common Stock
Financial Services
Root, Inc. provides insurance products and services in the United States.
54.70
2026-02-25
52
2026-05-06
57.81
54.34
-6.00
-5.38
-57.84
-66.44
16.70
-12.04
6.22
+25.23
4
2.50
69.96
17.09
+21.50
0.07
+4.29
+2.65
7.65
2026-05-15
27
55.00
5.70
6.40
6.05
0.70
11.57
61
38
A
LIN
NASDAQ
Linde plc - Ordinary Shares
Basic Materials
Linde plc operates as an industrial gas company worldwide.
492.23
2026-02-05
72
2026-05-01
473.33
445.00
-5.99
+3.99
+8.87
-3.61
1.53
23.81
2.61
+5.91
25
1.70
87.58
25.25
+5.80
13.34
+39.26
+28.17
18.93
2026-05-15
27
490.00
10.90
11.60
11.25
0.70
6.22
53
100
B
LOW
NYSE
Lowe's Companies, Inc. Common Stock
Consumer Cyclical
Lowe's Companies, Inc. operates as a home improvement retailer in the United States and Canada.
251.72
2026-02-25
52
2026-05-20
278.59
261.94
-5.98
-9.64
+14.94
-14.11
2.19
19.28
4.52
+13.45
33
1.92
80.78
18.45
+10.90
12.40
+14.37
+8.55
14.89
2026-05-08
20
250.00
5.60
6.20
5.90
0.60
10.17
0
8
B
SNA
NYSE
Snap-On Incorporated Common Stock
Industrials
Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information and systems solutions for professional users worldwide.
380.27
2026-02-05
72
2026-04-23
382.91
360.09
-5.96
-0.69
+24.50
-2.53
6.70
3.84
6.97
-1.01
8
2.60
95.50
17.74
+3.10
1.40
+27.07
+25.40
13.92
2026-05-15
27
380.00
11.30
13.10
12.20
1.80
14.75
0
1
C
DEO
NYSE
Diageo plc Common Stock
Consumer Defensive
Diageo plc engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa.
81.88
2023-01-25
1,179
2026-08-06
184.30
173.41
-5.91
-55.57
-25.28
-29.83
0.63
14.77
1.72
+26.67
7
2.25
9.85
12.72
-4.00
6.18
+31.23
+31.29
33.34
2026-05-15
27
80.00
1.70
2.15
1.93
0.45
23.38
65
102
A
MO
NYSE
Altria Group, Inc.
Consumer Defensive
Altria Group, Inc. manufactures and sells smokeable and oral tobacco products in the United States.
64.17
2026-01-29
79
2026-04-30
63.13
59.41
-5.89
+1.65
+10.33
-8.99
2.64
-14.16
4.30
+2.20
12
2.50
63.70
11.04
-0.50
15.61
+77.51
+116.70
8.24
2026-05-08
20
64.00
1.42
1.52
1.47
0.10
6.80
2
75
B
DOCN
NYSE
DigitalOcean Holdings, Inc. Common Stock
Technology
DigitalOcean Holdings, Inc. operates an agentic inference cloud platform in North America, Europe, Asia, and internationally.
85.63
2026-02-24
53
2026-05-05
59.24
55.75
-5.88
+44.55
+212.75
-9.54
18.77
34.11
2.98
-1.90
12
1.79
68.87
50.68
+18.30
0.28
+31.54
+16.01
32.80
2026-05-08
20
86.00
8.20
9.30
8.75
1.10
12.57
0
1
C
CNK
NYSE
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock
Communication Services
Cinemark Holdings, Inc. engages in the theatrical exhibition business.
30.01
2026-02-18
59
2026-05-01
25.36
23.88
-5.84
+18.34
+5.15
-11.76
16.63
-7.04
5.88
+9.05
11
1.91
108.97
12.66
-4.70
0.54
+17.45
+9.15
11.18
2026-05-15
27
30.00
1.25
1.55
1.40
0.30
21.43
0
12
B
FTI
NYSE
TechnipFMC plc Ordinary Share
Energy
TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally.
70.44
2026-02-19
58
2026-04-30
62.27
58.67
-5.78
+13.12
+175.80
-6.73
2.67
-2.47
2.34
-3.67
21
1.95
102.72
20.47
+6.30
1.82
+18.35
+12.50
15.65
2026-05-15
27
70.00
2.95
3.40
3.17
0.45
14.17
11
106
C
CCCC
NASDAQ
C4 Therapeutics, Inc. - Common Stock
Healthcare
C4 Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel therapeutic candidates to degrade disease-causing proteins.
Coursera, Inc. operates an online learning platform that provides education and skills training in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally.
6.36
2026-02-05
72
2026-04-23
6.07
5.72
-5.77
+4.78
-13.00
-53.10
16.82
-5.49
5.88
+58.98
9
2.18
98.51
11.85
+9.90
-0.06
-7.41
-10.36
-5.04
2026-05-15
27
6.00
0.35
0.45
0.40
0.10
25.00
72
6,881
B
NTAP
NASDAQ
NetApp, Inc. - Common Stock
Technology
NetApp, Inc. provides a range of enterprise software, systems, and services that customers use to transform their data infrastructures in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific.
104.53
2026-02-26
51
2026-05-28
101.88
96.01
-5.76
+2.60
+26.53
-17.47
11.08
0.73
8.41
+12.06
15
2.43
102.73
12.26
+4.40
1.75
+26.10
+25.16
11.62
2026-05-15
27
105.00
3.50
4.00
3.75
0.50
13.33
23
220
B
TXRH
NASDAQ
Texas Roadhouse, Inc. - Common Stock
Consumer Cyclical
Texas Roadhouse, Inc. operates casual dining restaurants in the United States and internationally.
165.08
2026-02-19
58
2026-05-07
186.87
176.11
-5.76
-11.66
+1.97
-17.46
5.70
31.35
4.17
+18.75
25
2.17
100.68
21.64
+3.10
0.68
+11.60
+6.53
17.23
2026-05-08
20
165.00
4.90
5.90
5.40
1.00
18.52
3
5
C
WAY
NASDAQ
Waystar Holding Corp. - Common Stock
Healthcare
Waystar Holding Corp. develops a cloud-based software solution for healthcare payments.
25.80
2026-02-17
60
2026-04-29
22.41
21.13
-5.71
+15.13
-29.22
-39.37
10.91
-6.26
4.85
+39.53
23
1.29
108.26
13.91
+24.30
0.39
+35.66
+23.63
16.20
2026-05-15
27
25.00
1.25
1.60
1.43
0.35
24.56
0
5
C
ATOM
NASDAQ
Atomera Incorporated - Common Stock
Technology
Atomera Incorporated engages in the developing, commercializing, and licensing proprietary processes and technologies for the semiconductor industry in North America and Europe.
5.35
2026-02-12
65
2026-05-05
2.46
2.32
-5.69
+117.48
+34.09
-30.77
14.21
7.67
4.89
+30.84
1
32.30
-10.09
+117.40
-0.02
+0.00
-9224.00
-9.39
2026-05-15
27
5.00
0.55
0.70
0.62
0.15
24.00
115
180
A
TMUS
NASDAQ
T-Mobile US, Inc. - Common Stock
Communication Services
T-Mobile US, Inc. provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands.
197.67
2026-02-11
66
2026-04-28
199.43
188.15
-5.66
-0.88
-24.56
-25.07
5.00
60.43
3.92
+35.75
26
1.76
42.46
14.12
+11.30
32.82
+37.17
+18.36
10.23
2026-05-08
20
200.00
8.00
8.30
8.15
0.30
3.68
0
3
C
S
NYSE
SentinelOne, Inc. Class A Common Stock
Technology
SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally.
14.02
2026-03-12
37
2026-05-27
14.16
13.36
-5.65
-0.99
-16.65
-34.49
7.05
2.57
2.37
+32.37
34
1.78
82.31
29.40
+20.20
-0.27
-26.78
-28.12
-15.51
2026-05-15
27
14.00
0.70
0.90
0.80
0.20
25.00
15
585
A
FANG
NASDAQ
Diamondback Energy, Inc. - Common Stock
Energy
Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States.
180.27
2026-02-23
54
2026-05-04
176.01
166.10
-5.63
+2.42
+30.97
-12.02
4.72
7.45
2.22
+20.16
31
1.53
65.37
11.09
-9.40
10.21
+71.40
-86.49
6.98
2026-05-15
27
180.00
7.70
8.10
7.90
0.40
5.06
22
112
A
FND
NYSE
Floor & Decor Holdings, Inc. Common Stock
Consumer Cyclical
Floor & Decor Holdings, Inc. operates as a multi-channel specialty retailer of hard surface flooring and related accessories, and commercial surfaces seller in the United States.
54.07
2026-02-19
58
2026-04-30
69.95
66.01
-5.63
-22.70
-23.10
-41.49
11.24
2.42
4.66
+33.75
22
2.61
115.97
22.36
+2.00
0.51
+10.91
+4.60
14.83
2026-05-15
27
55.00
4.00
4.40
4.20
0.40
9.52
44
220
C
CNM
NYSE
Core & Main, Inc. Class A Common Stock
Industrials
Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States.
50.79
2026-03-24
25
2026-06-09
48.41
45.69
-5.62
+4.92
+2.40
-24.40
4.83
3.54
3.02
+19.86
16
2.00
113.83
17.02
-6.90
0.91
+11.95
+7.46
12.97
2026-05-15
27
50.00
1.30
1.65
1.48
0.35
23.73
0
10
B
NNE
NASDAQ
Nano Nuclear Energy Inc. - common stock
Industrials
NANO Nuclear Energy Inc. operates as a nuclear energy company.
25.85
2026-02-17
60
2026-05-21
24.79
23.40
-5.61
+4.28
+30.16
-57.53
20.36
-33.45
4.54
+80.53
3
1.50
52.15
-23.15
-0.05
+0.00
+0.00
-14.42
2026-05-08
20
26.00
2.25
2.65
2.45
0.40
16.33
0
4
B
CASY
NASDAQ
Caseys General Stores, Inc. - Common Stock
Consumer Cyclical
Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in the United States.
754.72
2026-03-09
40
2026-06-08
664.60
627.49
-5.58
+13.56
+64.04
-2.52
3.01
43.72
2.22
-2.00
16
1.83
89.40
38.03
+0.30
1.39
+8.18
+4.97
21.82
2026-05-15
27
750.00
17.00
19.90
18.45
2.90
15.72
24
14
B
NTES
NASDAQ
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
Communication Services
NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally.
118.20
2026-02-11
66
2026-05-21
123.52
116.65
-5.56
-4.31
+19.72
-25.92
0.60
-16.36
2.42
+38.79
31
1.23
9.78
11.55
+3.00
38.08
+33.81
+30.20
5.90
2026-05-15
27
120.00
5.00
5.70
5.35
0.70
13.08
28
171
A
RIVN
NASDAQ
Rivian Automotive, Inc. - Class A Common Stock
Consumer Cyclical
Rivian Automotive, Inc. develops, manufactures, and sells category-defining electric vehicles.
17.23
2026-02-12
65
2026-04-30
14.76
13.94
-5.56
+16.73
+48.53
-24.06
13.29
0.63
4.90
+5.40
25
2.54
46.15
-8.93
-25.80
-2.80
-52.00
-64.77
-7.33
2026-05-15
27
17.00
1.24
1.29
1.26
0.05
3.95
609
1,093
A
AEM
NYSE
Agnico Eagle Mines Limited Common Stock
Basic Materials
Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals.
220.10
2026-02-12
65
2026-04-30
217.19
205.15
-5.54
+1.34
+81.11
-13.77
1.14
-3.96
1.74
+15.56
14
2.00
72.22
15.85
+60.30
8.20
+68.86
+64.66
13.12
2026-05-08
20
220.00
9.50
10.00
9.75
0.50
5.13
26
44
C
VKTX
NASDAQ
Viking Therapeutics, Inc. - Common Stock
Healthcare
Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders.
35.20
2026-02-11
66
2026-04-22
28.75
27.16
-5.51
+22.43
+47.03
-18.42
21.90
-1.31
9.73
+163.42
18
1.47
62.88
-7.89
+0.00
+0.00
2026-05-15
27
35.00
2.36
2.91
2.63
0.55
20.87
163
1,678
A
EXE
NASDAQ
Expand Energy Corporation - Common Stock
Energy
Expand Energy Corporation operates as an independent natural gas production company in the United States.
95.82
2026-02-17
60
2026-04-28
104.05
98.35
-5.48
-7.91
-10.00
-24.33
3.46
23.40
1.73
+38.14
27
1.46
94.34
10.00
+38.30
5.62
+48.24
+27.51
4.90
2026-05-15
27
95.00
2.90
3.20
3.05
0.30
9.84
232
1,047
A
SHEL
NYSE
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
Energy
Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas.
87.81
2026-02-05
72
2026-05-07
78.79
74.47
-5.48
+11.45
+35.01
-7.47
0.77
36.62
1.43
+10.59
15
2.17
13.21
10.18
-3.30
47.66
+17.86
+8.44
11.40
2026-05-08
20
88.00
2.30
2.50
2.40
0.20
8.33
1
7
B
WRD
NASDAQ
WeRide Inc. - American Depositary Shares
Technology
WeRide Inc., an investment holding company, provides autonomous driving products and solutions for mobility, logistics, and sanitation industries in the People's Republic of China.
8.21
2026-03-23
26
2026-05-20
6.35
6.00
-5.43
+29.29
-0.24
-34.58
4.89
29.80
1.81
+72.36
12
1.31
22.27
-19.04
+123.00
-1.78
-260.61
-183.82
-0.72
2026-05-15
27
7.50
0.30
0.35
0.33
0.05
15.38
46
2,143
C
TDS
NYSE
Telephone and Data Systems, Inc. Common Shares
Communication Services
Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States.
45.82
2026-02-20
57
2026-05-01
45.54
43.07
-5.42
+0.61
+25.60
-4.14
0.11
-98.19
0.09
+14.22
3
97.66
5635.92
+12.00
0.29
+23.60
+2.47
25.49
2026-05-15
27
45.00
1.35
1.80
1.57
0.45
28.57
0
2
B
GKOS
NYSE
Glaukos Corporation Common Stock
Healthcare
Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally.
124.79
2026-02-17
60
2026-04-29
109.47
103.55
-5.41
+13.99
+38.26
-4.18
7.34
7.88
4.36
+11.32
12
1.23
99.67
288.54
+35.70
-0.05
-9.59
-18.87
-145.39
2026-05-15
27
125.00
7.80
9.50
8.65
1.70
19.65
5
1
C
ACI
NYSE
Albertsons Companies, Inc. Class A Common Stock
Consumer Defensive
Albertsons Companies, Inc. operates in the food and drug retail industry in the United States.
16.70
2026-04-14
4
2027-04-14 p
16.85
15.94
-5.40
-0.89
-23.08
-26.69
12.01
0.65
6.94
+28.92
17
2.10
95.69
6.81
+7.70
3.67
+4.41
+1.81
6.43
2026-05-22
34
17.00
0.80
1.00
0.90
0.20
22.22
0
13
B
DOC
NYSE
Healthpeak Properties, Inc. Common Stock
Real Estate
Healthpeak Properties, Inc. is a Standard & Poor's 500 company that owns, operates, and develops high-quality real estate focused on healthcare discovery and delivery in the United States.
17.37
2026-02-02
75
2026-05-05
17.24
16.31
-5.39
+0.75
-7.36
-11.74
6.18
3.28
4.33
+14.24
16
2.06
98.09
86.85
+3.10
1.56
+55.12
+20.07
14.49
2026-05-15
27
17.50
0.60
0.70
0.65
0.10
15.38
57
435
B
LPLA
NASDAQ
LPL Financial Holdings Inc. - Common Stock
Financial Services
LPL Financial Holdings Inc. provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at institutions in the United States.
317.41
2026-01-29
79
2026-04-30
366.90
347.11
-5.39
-13.49
+3.72
-21.35
4.68
26.67
3.69
+27.64
14
1.75
103.28
11.23
+41.80
+0.00
+10.07
2026-05-15
27
320.00
16.10
18.30
17.20
2.20
12.79
2
151
C
WY
NYSE
Weyerhaeuser Company Common Stock
Real Estate
Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900.
25.17
2026-01-29
79
2026-04-30
26.05
24.65
-5.37
-3.38
-2.48
-9.66
3.39
27.78
3.36
+25.33
11
1.75
92.35
36.23
-9.80
0.71
+10.22
-11.42
33.14
2026-05-15
27
25.00
0.60
0.80
0.70
0.20
28.57
30
31
B
LII
NYSE
Lennox International, Inc. Common Stock
Industrials
Lennox International Inc. designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally.
487.11
2026-01-28
80
2026-04-29
498.80
472.00
-5.37
-2.34
-12.41
-29.35
7.22
3.76
4.46
+12.11
17
2.60
75.69
18.32
-11.20
1.15
+22.23
+19.75
16.18
2026-05-15
27
490.00
23.00
28.10
25.55
5.10
19.96
0
103
C
NTLA
NASDAQ
Intellia Therapeutics, Inc. - Common Stock
Healthcare
Intellia Therapeutics, Inc., a clinical-stage gene editing company, focuses on the development of curative genome editing treatments.
14.95
2026-02-26
51
2026-05-14
13.42
12.70
-5.37
+11.40
+106.78
-47.08
36.90
-12.10
8.95
+69.14
21
2.08
85.43
-5.12
+78.80
-0.43
+0.00
-428.86
-3.27
2026-05-15
27
15.00
1.30
1.60
1.45
0.30
20.69
2
406
B
KHC
NASDAQ
The Kraft Heinz Company - Common Stock
Consumer Defensive
The Kraft Heinz Company manufactures and markets food and beverage products in North America and internationally.
22.47
2026-02-11
66
2026-05-06
24.90
23.57
-5.34
-9.76
-23.73
-26.13
8.40
-5.39
4.12
+7.39
19
3.14
63.30
10.52
-3.40
5.73
+22.96
+17.48
7.83
2026-05-15
27
22.50
0.70
0.80
0.75
0.10
13.33
444
2,738
C
AUGO
NASDAQ
Aura Minerals Inc. - Common Shares
Basic Materials
Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas.
109.14
2026-02-26
51
2026-05-06
84.67
80.16
-5.33
+28.90
+350.06
-1.07
6.92
19.59
2.46
-14.80
10
1.40
26.45
7.21
+87.50
0.54
+58.60
+56.38
17.15
2026-05-15
27
110.00
8.50
11.40
9.95
2.90
29.15
2
3
C
ASM
AMEX
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
Basic Materials
Avino Silver & Gold Mines Ltd. engages in the acquisition, exploration, and advancement of mineral properties in Mexico.
7.75
2026-03-10
39
2026-05-12
7.78
7.37
-5.27
-0.39
+285.57
-35.36
2.45
-23.39
0.72
+42.74
4
1.50
23.61
9.69
+25.30
0.04
+43.41
+48.30
30.11
2026-05-15
27
7.50
0.45
0.60
0.53
0.15
28.57
79
206
B
PCOR
NYSE
Procore Technologies, Inc. Common Stock
Technology
Procore Technologies, Inc. provides a cloud-based construction management platform and related products and services in the United States and internationally.
55.44
2026-02-12
65
2026-05-05
48.64
46.08
-5.26
+13.98
-4.99
-32.65
14.05
31.50
6.19
+30.87
18
1.77
96.83
24.62
+15.60
-0.01
-0.54
-11.56
-1061.51
2026-05-15
27
55.00
3.70
4.10
3.90
0.40
10.26
1
24
B
PFE
NYSE
Pfizer, Inc. Common Stock
Healthcare
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally.
27.56
2026-02-03
74
2026-05-05
26.66
25.26
-5.25
+3.38
+24.48
-4.14
2.33
-7.27
3.17
+5.10
27
2.45
67.95
9.79
-1.20
25.72
+41.10
+23.95
8.21
2026-05-08
20
27.50
0.80
0.89
0.84
0.09
10.65
62
1,774
B
BIRK
NYSE
Birkenstock Holding plc Ordinary Shares
Consumer Cyclical
Birkenstock Holding plc engages in the manufacture and sale of footwear products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
39.54
2026-02-12
65
2026-05-13
40.00
37.92
-5.20
-1.15
-16.85
-33.55
15.92
-1.14
4.82
+44.84
20
1.43
94.87
13.71
+11.10
0.62
+29.17
+18.97
13.46
2026-05-15
27
40.00
2.50
2.85
2.67
0.35
13.08
2
47
B
NAT
NYSE
Nordic American Tankers Limited Common Stock
Energy
Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally.
6.03
2026-02-26
51
2026-06-04
5.04
4.78
-5.16
+19.64
+140.24
-4.89
6.17
45.20
2.06
+3.65
2
46.37
22.33
-65.60
0.09
+47.72
+34.77
18.93
2026-05-15
27
6.00
0.25
0.30
0.28
0.05
18.18
30
1,320
B
ORLY
NASDAQ
O'Reilly Automotive, Inc. - Common Stock
Consumer Cyclical
O'Reilly Automotive, Inc. operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada.
93.71
2026-02-04
73
2026-04-29
97.10
92.09
-5.16
-3.49
+1.06
-13.81
2.01
17.85
2.95
+12.76
24
1.68
88.72
26.29
+7.80
3.97
+22.34
+18.77
21.87
2026-05-15
27
95.00
3.50
4.00
3.75
0.50
13.33
44
400
B
EFX
NYSE
Equifax, Inc. Common Stock
Industrials
Equifax Inc. operates as a data, analytics, and technology company.
196.22
2026-02-04
73
2026-04-21
175.05
166.02
-5.16
+12.09
-11.31
-30.18
4.56
-3.38
3.04
+17.92
21
1.75
98.75
19.08
+9.20
1.87
+30.76
+18.11
15.41
2026-05-15
27
195.00
8.30
9.90
9.10
1.60
17.58
0
6
B
GFL
NYSE
GFL Environmental Inc. Subordinate voting shares, no par value
Industrials
GFL Environmental Inc. provides non-hazardous solid waste management services in Canada and the United States.
38.94
2026-02-11
66
2026-04-29
43.14
40.94
-5.10
-9.74
-19.60
-25.12
5.53
24.38
5.12
+33.37
12
1.85
100.50
40.94
+7.30
1.62
+24.56
+6.37
13.52
2026-05-15
27
40.00
1.95
2.30
2.12
0.35
16.47
21
140
B
VSEC
NASDAQ
VSE Corporation - Common Stock
Industrials
VSE Corporation engages in providing aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets.
226.50
2026-02-25
52
2026-05-05
224.16
212.72
-5.10
+1.04
+109.35
-2.63
12.10
75.07
3.85
+13.09
7
1.12
101.12
38.91
+32.40
0.16
+14.83
+12.12
40.10
2026-05-15
27
230.00
15.20
18.00
16.60
2.80
16.87
0
1
C
UAL
NASDAQ
United Airlines Holdings, Inc. - Common Stock
Industrials
United Airlines Holdings, Inc. provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America.
101.80
2026-01-20
88
2026-04-21
113.49
107.76
-5.05
-10.30
+53.54
-14.60
4.74
18.46
1.83
+27.87
24
1.35
90.48
7.09
+4.80
7.75
+13.13
+9.14
6.67
2026-05-08
20
102.00
5.45
7.05
6.25
1.60
25.60
12
2
A
OKLO
NYSE
Oklo Inc. Class A common stock
Utilities
Oklo Inc. develops advanced fission power plants to provide clean, reliable, and affordable energy at scale to customers in the United States.
66.81
2026-03-17
32
2026-05-12
59.69
56.68
-5.04
+11.93
+203.96
-65.53
13.95
26.22
2.84
+35.32
16
1.89
45.78
-79.17
-0.14
+0.00
+0.00
-74.72
2026-05-08
20
67.00
6.35
6.80
6.58
0.45
6.84
47
27
A
APA
NASDAQ
APA Corporation - Common Stock
Energy
APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids.
35.74
2026-02-25
52
2026-05-06
28.62
27.18
-5.03
+24.88
+121.85
-21.73
10.60
-17.42
2.81
+11.62
28
2.90
99.51
9.32
-28.00
5.15
+59.25
+30.58
3.46
2026-05-08
20
36.00
2.03
2.20
2.12
0.17
8.04
0
13
B
MUR
NYSE
Murphy Oil Corporation Common Stock
Energy
Murphy Oil Corporation operates as an oil and gas exploration and production company in the United States, Canada, and internationally.
36.87
2026-01-28
80
2026-05-06
31.81
30.21
-5.03
+15.91
+72.53
-14.93
11.10
-20.51
3.44
+11.34
15
2.88
92.18
10.39
-8.40
1.44
+53.55
-10.40
5.00
2026-05-15
27
37.50
2.30
2.55
2.42
0.25
10.31
5
138
B
MARA
NASDAQ
MARA Holdings, Inc. - Common Stock
Financial Services
MARA Holdings, Inc. operates as an energy and digital infrastructure company in North America, the Middle East, Europe, and Latin America.
11.60
2026-02-26
51
2026-05-14
8.57
8.14
-5.02
+35.36
-8.37
-50.53
38.18
-1.03
2.29
+42.05
11
2.14
69.77
-9.55
-5.60
-0.35
-38.81
-598.83
-21.35
2026-05-08
20
11.50
0.92
1.03
0.97
0.11
11.28
561
24
B
EXTR
NASDAQ
Extreme Networks, Inc. - Common Stock
Technology
Extreme Networks, Inc. develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.
17.99
2026-01-28
80
2026-04-29
14.70
13.97
-4.97
+22.38
+58.08
-21.41
9.33
-4.67
6.24
+29.93
8
1.38
93.52
14.07
+13.80
0.08
+6.54
+6.43
30.20
2026-05-15
27
18.00
1.05
1.25
1.15
0.20
17.39
5
14
B
KLIC
NASDAQ
Kulicke and Soffa Industries, Inc. - Common Stock
Technology
Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and consumables in China, the United States, Taiwan, Malaysia, Japan, the Philippines, Korea, Hong Kong, and internationally.
81.88
2026-02-04
73
2026-05-05
57.20
54.37
-4.95
+43.15
+181.37
-3.05
2.82
-7.84
2.24
-18.58
3
91.67
24.99
+20.20
0.03
+4.97
+9.83
112.28
2026-05-15
27
80.00
4.10
4.90
4.50
0.80
17.78
10
13
C
CNR
NYSE
Core Natural Resources, Inc. Common Stock
Energy
Core Natural Resources, Inc. produces, sells, and exports metallurgical and thermal coals in the United States and internationally.
85.97
2026-02-12
65
2026-05-14
92.67
88.08
-4.95
-7.23
+13.79
-25.11
6.52
-6.68
1.51
+30.57
4
1.00
96.80
11.17
+81.80
0.41
+9.76
-10.01
10.87
2026-05-15
27
85.00
4.10
5.10
4.60
1.00
21.74
59
422
B
ELAN
NYSE
Elanco Animal Health Incorporated Common Stock
Healthcare
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals worldwide.
23.68
2026-02-24
53
2026-05-06
24.75
23.53
-4.93
-4.32
+180.57
-14.57
8.13
69.42
4.53
+21.56
14
1.53
109.38
20.27
+12.20
0.91
+19.26
+2.27
17.26
2026-05-15
27
24.00
1.40
1.65
1.52
0.25
16.39
1
4
C
CAMT
NASDAQ
Camtek Ltd. - Ordinary Shares
Technology
Camtek Ltd. develops, manufactures, and sells inspection and metrology equipment for semiconductor industry in the United States, China, Korea, Europe, and the Asia Pacific.
179.78
2026-02-18
59
2026-05-12
157.00
149.27
-4.92
+14.51
+197.80
-3.04
11.91
10.39
7.27
-2.84
12
2.00
54.41
41.24
+9.20
0.14
+28.96
+27.23
57.29
2026-05-15
27
180.00
11.70
15.40
13.55
3.70
27.31
0
9
B
EQT
NYSE
EQT Corporation Common Stock
Energy
EQT Corporation engages in the exploration, production, gathering, and transmission of hydrocarbons and natural gas.
58.48
2026-02-17
60
2026-04-21
58.70
55.81
-4.92
-0.37
+14.71
-14.30
3.35
-28.29
2.04
+17.66
26
1.65
94.67
12.43
+26.90
6.09
+74.46
+54.99
7.87
2026-05-08
20
58.00
1.80
2.16
1.98
0.36
18.18
0
17
B
NWG
NYSE
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Financial Services
NatWest Group plc provides banking and financial products and services in the United Kingdom and internationally.
16.90
2026-02-13
64
2026-05-01
16.33
15.53
-4.90
+3.49
+37.73
-12.71
0.03
-35.23
0.27
+13.87
3
2.00
4.78
7.88
+11.40
+0.00
+47.06
2026-05-15
27
17.50
0.90
1.05
0.97
0.15
15.38
0
287
B
TEVA
NYSE
Teva Pharmaceutical Industries Limited American Depositary Shares
Healthcare
Teva Pharmaceutical Industries Limited develops, manufactures, markets, and distributes generic and other medicines, and biopharmaceutical products in the United States, Europe, Israel, and internationally.
32.40
2026-01-28
80
2026-04-29
32.53
30.94
-4.89
-0.40
+137.36
-13.25
2.34
-16.86
3.44
+17.85
11
1.46
60.18
10.40
+11.40
4.95
+28.71
+27.28
10.28
2026-05-15
27
32.00
1.36
1.65
1.50
0.29
19.27
35
205
C
AEVA
NASDAQ
Aeva Technologies, Inc. - Common Stock
Technology
Aeva Technologies, Inc. engages in the design, manufacture, and sale of LiDAR sensing systems, and related perception and autonomy-enabling software solutions in North America, Europe, Oceania, and Asia.
15.73
2026-02-26
51
2026-05-06
13.64
12.97
-4.88
+15.32
+115.78
-59.46
24.85
-11.31
5.07
+53.21
5
1.40
71.14
-10.33
+108.50
-0.12
+0.00
-517.61
-7.94
2026-05-15
27
15.00
1.40
1.80
1.60
0.40
25.00
53
55
B
RMD
NYSE
ResMed Inc. Common Stock
Healthcare
ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally.
228.12
2026-01-29
79
2026-04-30
257.72
245.21
-4.85
-11.49
+7.14
-22.36
9.40
0.44
11.24
+28.15
15
2.17
68.59
18.74
+11.00
2.02
+37.51
+35.16
16.13
2026-05-15
27
230.00
10.50
12.10
11.30
1.60
14.16
0
69
B
NEM
NYSE
Newmont Corporation
Basic Materials
Newmont Corporation operates as a gold producer.
116.50
2026-02-19
58
2026-04-23
124.69
118.67
-4.83
-6.57
+111.51
-13.63
1.92
-19.17
1.50
+20.27
20
1.67
81.79
10.59
+20.60
13.85
+61.08
+58.11
8.98
2026-05-08
20
115.00
4.85
5.40
5.12
0.55
10.73
1
43
C
GOLD
NYSE
Gold.com, Inc. Common Stock
Financial Services
Gold.com, Inc. operates as a precious metals company.
48.18
2026-02-05
72
2026-05-06
51.48
49.00
-4.82
-6.41
+104.41
-27.77
12.10
39.76
3.78
+35.95
4
59.01
+136.20
0.09
+0.55
+0.40
23.49
2026-05-15
27
50.00
3.80
5.00
4.40
1.20
27.27
2
17
A
RBLX
NYSE
Roblox Corporation Class A Common Stock
Communication Services
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally.
60.34
2026-02-05
72
2026-04-30
63.07
60.07
-4.76
-4.33
+1.06
-59.93
2.94
-11.91
2.17
+72.64
35
1.72
81.69
-45.35
+43.20
-1.01
-20.58
-25.34
-41.22
2026-05-08
20
60.00
5.10
5.40
5.25
0.30
5.71
30
48
A
FTNT
NASDAQ
Fortinet, Inc. - Common Stock
Technology
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide.
81.84
2026-02-05
72
2026-05-06
81.12
77.27
-4.75
+0.89
-14.87
-25.14
3.10
6.79
3.08
+8.75
34
2.72
71.75
24.73
+14.80
2.23
+32.74
+32.77
26.07
2026-05-08
20
82.00
4.90
5.10
5.00
0.20
4.00
5
33
B
HUBB
NYSE
Hubbell Inc Common Stock
Industrials
Hubbell Incorporated manufactures and sells electrical and utility solutions in the United States and internationally.
535.57
2026-02-03
74
2026-04-30
495.59
472.14
-4.73
+8.07
+58.00
-2.44
5.64
-2.01
4.40
+0.04
13
2.19
100.70
24.79
+11.90
1.41
+24.15
+19.13
21.59
2026-05-15
27
540.00
22.30
27.00
24.65
4.70
19.07
0
2
B
RBC
NYSE
RBC Bearings Incorporated Common Stock
Industrials
RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally.
589.77
2026-02-05
72
2026-05-15
516.78
492.40
-4.72
+14.12
+83.34
-2.30
0.87
14.73
1.45
+1.52
7
1.89
102.43
42.09
+17.00
0.54
+30.01
+22.44
36.47
2026-05-15
27
590.00
19.00
23.00
21.00
4.00
19.05
0
1
B
VIST
NYSE
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Energy
Vista Energy, S.A.B. de C.V. engages in the exploration and production of oil and gas in Latin America.
64.98
2026-02-25
52
2026-04-29
57.50
54.79
-4.71
+13.01
+35.91
-17.95
3.66
54.91
1.22
+32.28
11
1.40
37.79
11.52
+52.60
2.10
+84.82
+29.75
4.54
2026-05-15
27
65.00
3.40
4.10
3.75
0.70
18.67
36
120
B
PAA
NASDAQ
Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests
Energy
Plains All American Pipeline, L.P. engages in the pipeline transportation, terminalling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada.
21.02
2026-02-06
71
2026-05-08
19.97
19.03
-4.71
+5.26
+18.49
-7.77
2.45
39.86
4.55
+5.72
18
2.39
40.06
12.37
-12.20
2.34
+5.29
+3.46
13.35
2026-05-15
27
21.00
0.60
0.70
0.65
0.10
15.38
36
905
C
NXST
NASDAQ
Nexstar Media Group, Inc. - Common Stock
Communication Services
Nexstar Media Group, Inc. operates as a diversified media company that produces and distributes local and national news, sports, and entertainment contents on the television and digital platforms in the United States.
200.78
2026-02-26
51
2026-05-07
232.54
221.62
-4.70
-13.66
+36.12
-21.05
6.77
-18.36
3.35
+30.12
8
1.38
103.57
11.20
-13.30
1.36
+27.58
+20.48
9.10
2026-05-15
27
200.00
9.10
11.50
10.30
2.40
23.30
3
4
C
GS
NYSE
Goldman Sachs Group, Inc. (The) Common Stock
Financial Services
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia.
925.95
2026-04-13
5
2027-04-13 p
907.80
865.34
-4.68
+2.00
+81.74
-5.97
2.20
5.49
2.70
+0.79
20
2.52
76.09
14.17
+14.50
+0.00
+38.35
2026-05-08
20
885.00
8.85
11.65
10.25
2.80
27.32
0
17
C
WDFC
NASDAQ
WD-40 Company - Common Stock
Basic Materials
WD-40 Company engages in the provision of maintenance products and homecare and cleaning products in North America, Central and South America, Asia, Australia, Europe, India, the Middle East, and Africa.
213.38
2026-04-09
9
2027-04-09 p
219.32
209.06
-4.68
-2.71
-4.21
-15.74
7.75
15.63
4.92
+16.93
2
1.67
89.24
33.50
+10.70
0.11
+17.84
+16.26
25.82
2026-05-15
27
210.00
4.10
5.50
4.80
1.40
29.17
10
21
C
MTD
NYSE
Mettler-Toledo International, Inc. Common Stock
Healthcare
Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally.
1,340.58
2026-02-05
72
2026-05-07
1,389.73
1,325.05
-4.65
-3.54
+33.40
-12.10
3.44
21.15
3.29
+11.02
13
2.13
103.05
26.19
+8.10
1.21
+30.10
+30.71
24.30
2026-05-15
27
1,310.00
35.00
44.00
39.50
9.00
22.78
0
1
C
J
NYSE
Jacobs Solutions Inc. Common Stock
Industrials
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa.
128.93
2026-02-03
74
2026-05-05
136.88
130.52
-4.65
-5.81
+11.09
-23.46
4.23
22.48
4.64
+20.89
15
2.00
91.67
16.07
+12.30
1.28
+10.32
+7.43
13.80
2026-05-15
27
130.00
4.90
6.20
5.55
1.30
23.42
1
10
C
COST
NASDAQ
Costco Wholesale Corporation - Common Stock
Consumer Defensive
Costco Wholesale Corporation engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden.
999.89
2026-03-05
44
2026-05-28
1,006.74
960.46
-4.60
-0.68
+0.54
-6.30
1.42
-1.39
3.78
+7.23
32
1.95
72.67
44.49
+21.50
13.46
+4.70
+3.67
32.81
2026-05-08
20
950.00
3.95
5.10
4.53
1.15
25.41
9
152
B
BDX
NYSE
Becton, Dickinson and Company Common Stock
Healthcare
Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products for healthcare institutions, physicians, life science researchers, clinical laboratories,…
158.54
2026-02-09
68
2026-05-07
165.11
157.52
-4.59
-3.98
+1.49
-15.38
3.78
-31.12
3.92
+20.77
13
2.40
96.53
11.74
+1.60
6.04
+27.56
+13.35
10.58
2026-05-15
27
160.00
6.10
6.80
6.45
0.70
10.85
1
8
A
BA
NYSE
Boeing Company (The) Common Stock
Industrials
The Boeing Company designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide.
223.38
2026-01-27
81
2026-04-22
248.43
237.10
-4.56
-10.08
+37.97
-12.18
0.17
-88.66
0.17
+19.04
25
1.56
73.71
51.08
+57.10
-3.24
-3.62
-3.18
-62.74
2026-05-08
20
225.00
8.55
9.40
8.97
0.85
9.47
27
11
B
LEN
NYSE
Lennar Corporation Class A Common Stock
Consumer Cyclical
Lennar Corporation operates as a homebuilder primarily under the Lennar brand in the United States.
92.79
2026-03-12
37
2027-03-12 p
96.57
92.17
-4.56
-3.91
-11.40
-35.67
0.23
-95.47
0.12
+1.30
14
3.35
94.09
12.19
-13.30
2.48
+7.48
+3.64
7.87
2026-05-08
20
93.00
3.60
4.30
3.95
0.70
17.72
0
1
B
WM
NYSE
Waste Management, Inc. Common Stock
Industrials
Waste Management, Inc. provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally.
223.95
2026-01-28
80
2026-04-28
231.34
220.84
-4.54
-3.19
-3.01
-9.74
1.45
16.80
2.66
+13.78
25
1.75
83.98
24.01
+7.10
7.56
+29.99
+20.04
15.09
2026-05-15
27
220.00
4.10
4.60
4.35
0.50
11.49
89
280
B
TRU
NYSE
TransUnion Common Stock
Financial Services
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions.
78.25
2026-02-12
65
2026-04-28
71.78
68.52
-4.54
+9.01
+7.35
-21.27
4.99
12.23
3.65
+17.33
21
1.73
108.51
13.95
+13.00
1.50
+32.68
+17.53
13.03
2026-05-15
27
77.50
3.50
4.00
3.75
0.50
13.33
0
1
B
TECH
NASDAQ
Bio-Techne Corp - Common Stock
Healthcare
Bio-Techne Corporation develops, manufactures, and sells life science reagents, instruments, and services for the research, diagnostics, and bioprocessing markets worldwide.
59.23
2026-02-04
73
2026-05-06
64.63
61.70
-4.53
-8.36
+23.14
-17.92
10.28
33.28
6.41
+22.02
11
1.64
113.64
27.37
-0.40
0.33
+27.19
+19.67
28.55
2026-05-15
27
60.00
3.60
4.20
3.90
0.60
15.38
0
3
B
ECG
NYSE
Everus Construction Group, Inc. Common Stock
Industrials
Everus Construction Group, Inc. provides contracting services in the United States.
128.81
2026-02-24
53
2026-05-12
106.08
101.31
-4.50
+21.43
+231.56
-6.42
3.94
-19.90
2.92
+0.34
4
2.00
86.30
28.27
+33.20
0.29
+7.84
+6.81
23.13
2026-05-15
27
130.00
10.20
12.00
11.10
1.80
16.22
0
14
B
CARR
NYSE
Carrier Global Corporation Common Stock
Industrials
Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally.
61.32
2026-02-05
72
2026-04-30
63.55
60.69
-4.50
-3.51
+2.37
-24.38
2.95
0.54
2.94
+15.84
23
1.96
90.88
19.33
-6.00
3.38
+15.53
+1.92
18.48
2026-05-15
27
62.50
3.40
3.90
3.65
0.50
13.70
12
248
C
VICI
NYSE
VICI Properties Inc. Common Stock
Real Estate
VICI Properties Inc. is an S&P 500 experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality, wellness, entertainment and leisure destinations, including Caesars Palace Las…
29.01
2026-02-25
52
2026-04-29
30.28
28.92
-4.49
-4.19
-10.85
-14.70
2.66
-15.18
2.58
+17.95
23
1.79
100.21
9.83
+3.80
3.65
+91.14
+80.31
13.30
2026-05-15
27
30.00
1.10
1.35
1.23
0.25
20.41
3
14
C
TENB
NASDAQ
Tenable Holdings, Inc. - Common Stock
Technology
Tenable Holdings, Inc. provides cyber exposure management solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan.
19.35
2026-02-04
73
2026-04-29
20.05
19.15
-4.49
-3.49
-38.45
-45.78
17.06
115.06
5.31
+51.42
20
2.12
102.34
9.31
+10.50
0.03
+3.27
+5.11
68.53
2026-05-15
27
19.00
1.15
1.50
1.32
0.35
26.42
0
47
C
AER
NYSE
AerCap Holdings N.V. Ordinary Shares
Industrials
AerCap Holdings N.V. engages in the lease, financing, sale, and management of commercial flight equipment in the United States, China, and internationally.
147.45
2026-02-06
71
2026-04-29
144.00
137.55
-4.48
+2.40
+51.46
-4.83
1.30
86.63
1.31
+10.02
9
1.44
94.65
9.06
+8.30
4.71
+55.30
+48.05
14.08
2026-05-15
27
145.00
3.30
4.30
3.80
1.00
26.32
229
52
C
FLG
NYSE
Flagstar Bank, N.A. Common Stock
Financial Services
Flagstar Bank, National Association provides banking products and services in the United States.
14.65
2026-01-30
78
2026-04-24
13.54
12.94
-4.43
+8.20
+40.33
-1.01
0.15
-99.36
0.07
+4.74
16
2.12
92.25
9.12
+15.40
+0.00
+21.84
2026-05-15
27
15.00
0.65
0.80
0.72
0.15
20.69
1
254
C
EOLS
NASDAQ
Evolus, Inc. - Common Stock
Healthcare
Evolus, Inc., a performance beauty company, delivers products in the cash-pay aesthetic market in the United States, Canada, Europe, and Australia.
4.69
2026-03-03
46
2026-05-04
4.29
4.10
-4.43
+9.32
-56.53
-61.81
10.23
-16.53
3.99
+212.72
6
1.43
76.01
19.71
+14.40
-0.03
-10.13
-0.32
-13.50
2026-05-15
27
5.00
0.45
0.60
0.53
0.15
28.57
28
55
A
NVDA
NASDAQ
NVIDIA Corporation - Common Stock
Technology
Data Center sales of AI GPU accelerators and networking gear for hyperscalers dominate at $193.7B, or ~90% of FY26 revenue, up 68% YoY and more than 4x vs two years ago. Gaming GPUs are a distant second at ~7%.
201.68
2026-02-25
52
2026-05-20
192.85
184.32
-4.42
+4.58
+98.72
-4.95
1.21
13.10
1.54
+33.19
56
1.29
69.73
17.94
+73.20
133.23
+61.70
+65.02
36.40
2026-05-08
20
200.00
5.35
5.40
5.38
0.05
0.93
1,896
2,128
B
D
NYSE
Dominion Energy, Inc. Common Stock
Utilities
Dominion Energy, Inc. provides regulated electricity and natural gas services in the United States.
62.42
2026-02-23
54
2026-05-01
65.96
63.05
-4.41
-5.37
+17.40
-7.62
3.17
-5.03
5.80
+6.14
16
2.80
84.03
16.37
+20.40
8.11
+49.14
+22.04
13.57
2026-05-15
27
62.50
1.40
1.70
1.55
0.30
19.35
655
1,394
B
WMT
NASDAQ
Walmart Inc. - Common Stock
Consumer Defensive
Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide.
127.50
2026-02-19
58
2026-05-21
126.62
121.05
-4.40
+0.69
+36.77
-5.34
0.88
-19.19
3.46
+7.01
41
1.44
38.75
38.84
+5.60
44.03
+6.17
+4.57
24.55
2026-05-08
20
125.00
1.74
1.94
1.84
0.20
10.87
30
167
B
CRWD
NASDAQ
CrowdStrike Holdings, Inc. - Class A Common Stock
Technology
CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally.
423.95
2026-03-03
46
2026-06-02
384.86
367.99
-4.38
+10.16
+12.87
-25.22
2.99
4.34
1.78
+15.55
50
1.69
75.45
68.66
+23.30
-0.05
-0.97
+1.00
-2210.57
2026-05-08
20
425.00
19.15
21.25
20.20
2.10
10.40
29
100
B
BTU
NYSE
Peabody Energy Corporation Common Stock
Energy
Peabody Energy Corporation engages in the production of metallurgical and thermal coal.
25.65
2026-02-05
72
2026-05-05
35.01
33.48
-4.36
-26.74
+99.77
-37.65
16.30
6.41
3.54
+52.37
6
1.33
106.25
6.13
-9.00
0.41
+10.57
+2.05
7.48
2026-05-15
27
26.00
1.95
2.18
2.06
0.23
11.14
30
80
B
ARM
NASDAQ
Arm Holdings plc - American Depositary Shares
Technology
Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers.
166.73
2026-02-04
73
2026-05-06
104.55
100.02
-4.33
+59.47
+65.52
-8.97
11.09
4.20
2.14
+1.71
36
1.87
95.08
77.76
+26.30
1.08
+23.20
+15.38
160.53
2026-05-08
20
167.50
10.95
12.45
11.70
1.50
12.82
3
7
B
HPQ
NYSE
HP Inc. Common Stock
Technology
HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally.
19.88
2026-02-24
53
2026-05-27
18.35
17.56
-4.31
+8.34
-16.58
-32.72
13.81
5.35
5.61
-2.26
16
3.06
90.86
6.68
+6.90
4.46
+7.93
+6.18
5.83
2026-05-08
20
20.00
0.81
0.93
0.87
0.12
13.79
41
17
B
RY
NYSE
Royal Bank Of Canada Common Stock
Financial Services
Royal Bank of Canada operates as a diversified financial service company worldwide.
178.44
2026-02-26
51
2026-06-04
173.64
166.18
-4.30
+2.76
+53.51
-0.70
28.89
3.92
-2.14
3
1.80
48.46
14.08
+7.50
+0.00
+46.19
2026-05-15
27
180.00
4.10
4.90
4.50
0.80
17.78
10
210
B
BWXT
NYSE
BWX Technologies, Inc. Common Stock
Industrials
BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally.
235.78
2026-02-23
54
2026-05-04
206.44
197.62
-4.27
+14.21
+127.35
-2.50
4.11
27.10
2.78
-1.49
11
2.14
93.90
45.58
+18.70
0.45
+13.99
+9.26
51.67
2026-05-15
27
240.00
15.20
17.60
16.40
2.40
14.63
9
462
C
SYNA
NASDAQ
Synaptics Incorporated - Common Stock
Technology
Synaptics Incorporated develops, markets, and sells semiconductor products worldwide.
80.22
2026-02-05
72
2026-05-07
87.70
84.00
-4.22
-8.53
+63.48
-17.30
21.63
18.00
7.36
+27.38
11
1.79
101.01
15.16
+13.20
0.09
+8.13
-4.96
38.15
2026-05-15
27
80.00
4.80
6.00
5.40
1.20
22.22
1
5
B
AMAT
NASDAQ
Applied Materials, Inc. - Common Stock
Technology
Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally.
396.94
2026-02-12
65
2026-05-14
339.88
325.56
-4.21
+16.79
+188.77
-2.54
1.65
-3.38
2.01
+6.56
32
1.53
85.52
28.21
-2.10
8.89
+31.51
+29.89
35.29
2026-05-08
20
395.00
18.20
20.65
19.43
2.45
12.61
46
64
A
DK
NYSE
Delek US Holdings, Inc. Common Stock
Energy
Delek US Holdings, Inc. engages in the integrated downstream energy business in the United States.
37.23
2026-02-27
50
2026-04-29
36.38
34.85
-4.21
+2.34
+188.83
-22.95
16.72
-8.67
4.95
+32.00
14
2.43
110.16
15.57
+2.30
0.77
+7.22
+7.07
6.99
2026-05-15
27
37.50
2.75
3.00
2.88
0.25
8.70
564
513
B
SEI
NYSE
Solaris Energy Infrastructure, Inc. Class A Common Stock
Energy
Solaris Energy Infrastructure, Inc. provides modular and scalable equipment-based solutions for power generation, control and distribution, and management of raw materials used in the completion of oil and natural gas wells in the…
65.62
2026-02-24
53
2026-04-27
50.67
48.54
-4.20
+29.50
+244.46
-6.48
22.06
-3.99
4.42
+11.39
11
1.55
118.36
29.67
+86.60
0.22
+35.37
+22.23
20.33
2026-05-15
27
65.00
5.90
7.00
6.45
1.10
17.05
21
205
A
ACN
NYSE
Accenture plc Class A Ordinary Shares (Ireland)
Technology
Accenture plc provides strategy and consulting, industry X, song, and technology and operation services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
197.65
2026-03-19
30
2027-03-19 p
195.15
187.00
-4.18
+1.28
-30.00
-39.32
3.32
19.74
2.33
+26.75
27
1.86
82.94
13.26
+8.30
12.74
+17.66
+13.82
9.57
2026-05-08
20
200.00
8.10
8.80
8.45
0.70
8.28
6
11
A
NTNX
NASDAQ
Nutanix, Inc. - Class A Common Stock
Technology
Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa.
40.05
2026-02-25
52
2026-05-27
37.86
36.28
-4.17
+5.78
-35.02
-51.96
6.46
3.34
3.09
+36.52
15
2.00
93.42
18.55
+10.40
0.29
+10.97
+11.64
34.94
2026-05-15
27
40.00
2.05
2.25
2.15
0.20
9.30
7
32
B
GIS
NYSE
General Mills, Inc. Common Stock
Consumer Defensive
General Mills, Inc. manufactures and markets branded consumer foods in the United States and internationally.
35.50
2026-03-18
31
2027-03-18 p
38.74
37.13
-4.16
-8.36
-38.27
-39.26
9.88
14.32
3.83
+14.90
19
3.05
88.62
10.80
+2.20
3.32
+18.06
+19.19
6.57
2026-05-15
27
35.00
0.70
0.80
0.75
0.10
13.33
492
3,190
A
SN
NYSE
SharkNinja, Inc. Ordinary Shares
Consumer Cyclical
SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally.
119.60
2026-02-11
66
2026-05-06
118.64
113.70
-4.16
+0.81
+61.19
-10.74
10.96
15.44
2.71
+24.51
11
1.25
60.69
17.26
+17.60
1.07
+16.70
+16.76
15.93
2026-05-15
27
120.00
7.40
8.00
7.70
0.60
7.79
17
10
B
STNG
NYSE
Scorpio Tankers Inc. Common Shares
Energy
Scorpio Tankers Inc. engages in the seaborne transportation of crude oil and refined petroleum products worldwide.
75.21
2026-02-12
65
2026-05-07
69.89
67.00
-4.14
+7.61
+112.88
-8.11
2.93
11.61
1.00
+9.69
8
1.50
72.14
12.55
+23.90
0.45
+48.26
+34.66
7.54
2026-05-15
27
75.00
3.20
3.80
3.50
0.60
17.14
123
45
B
COP
NYSE
ConocoPhillips Common Stock
Energy
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids.
116.04
2026-02-05
72
2026-04-30
107.59
103.15
-4.13
+7.85
+30.41
-14.59
1.97
21.04
2.00
+17.97
27
1.86
85.32
14.09
-6.80
24.16
+40.08
+16.30
6.59
2026-05-08
20
115.00
3.05
3.40
3.23
0.35
10.85
0
9
C
MAIN
NYSE
Main Street Capital Corporation Common Stock
Financial Services
Main Street Capital Corporation is a business development company and a small business investment company specializing in direct and indirect investments.
54.82
2026-02-26
51
2026-05-07
58.96
56.53
-4.12
-7.02
+2.85
-19.11
9.49
18.86
8.27
+16.44
6
2.71
24.57
13.42
+3.60
+0.00
+86.52
2026-05-15
27
54.70
1.55
1.90
1.73
0.35
20.29
150
334
B
ETN
NYSE
Eaton Corporation, PLC Ordinary Shares
Industrials
Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific.
406.21
2026-02-03
74
2026-05-01
359.44
344.64
-4.12
+13.01
+51.39
-1.14
2.28
18.43
3.21
+1.66
28
1.77
85.45
26.21
+13.10
6.31
+22.99
+19.97
26.54
2026-05-08
20
405.00
12.40
14.70
13.55
2.30
16.97
5
1
C
TCOM
NASDAQ
Trip.com Group Limited - American Depositary Shares
Consumer Cyclical
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and…
55.19
2026-02-25
52
2026-05-18
53.77
51.56
-4.11
+2.64
+0.62
-30.13
10.85
4.20
+39.04
30
1.27
27.41
11.83
+20.80
16.62
+26.63
+16.46
-0.55
2026-05-15
27
55.00
1.75
2.35
2.05
0.60
29.27
64
610
B
SMR
NYSE
NuScale Power Corporation Class A Common Stock
Industrials
NuScale Power Corporation provides small modular reactor technology solutions.
12.65
2026-02-26
51
2026-05-07
13.18
12.64
-4.10
-4.02
-13.42
-77.97
25.97
7.40
2.73
+61.45
13
2.50
44.42
-29.79
-94.70
-0.18
+0.00
-3337.78
-15.03
2026-05-08
20
12.50
1.23
1.40
1.31
0.17
12.93
248
12
A
OMF
NYSE
OneMain Holdings, Inc. Common Stock
Financial Services
OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses in the United States.
59.26
2026-02-05
72
2026-05-01
63.20
60.61
-4.10
-6.23
+33.44
-17.61
4.29
3.72
2.58
+14.75
14
1.94
94.27
6.70
+12.20
+0.00
+33.65
2026-05-15
27
60.00
2.95
3.20
3.08
0.25
8.13
5
556
B
TOL
NYSE
Toll Brothers, Inc. Common Stock
Consumer Cyclical
Toll Brothers, Inc. designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States.
146.68
2026-02-17
60
2026-05-19
166.12
159.33
-4.09
-11.70
+56.18
-12.88
4.33
-3.95
2.30
+15.76
15
1.89
92.02
10.35
+15.40
1.89
+16.80
+10.83
8.23
2026-05-15
27
145.00
4.40
5.10
4.75
0.70
14.74
7
66
B
AMT
NYSE
American Tower Corporation (REIT) Common Stock
Real Estate
American Tower Corporation is one of the largest global real estate investment trusts.
182.36
2026-02-24
53
2026-04-28
190.05
182.29
-4.08
-4.05
-18.10
-22.18
1.72
10.78
2.15
+18.15
22
1.76
96.22
26.28
+7.50
6.91
+64.89
+44.94
19.57
2026-05-15
27
180.00
4.20
5.00
4.60
0.80
17.39
42
74
B
TEL
NYSE
TE Connectivity plc Ordinary Shares
Technology
TE Connectivity plc manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the AsiaPacific, and the Americas.
246.14
2026-01-21
87
2026-04-22
233.27
223.76
-4.08
+5.52
+90.45
-1.81
3.17
14.24
3.42
+8.62
19
1.63
93.99
19.82
+21.70
4.52
+24.96
+20.90
17.07
2026-05-15
27
250.00
12.20
14.00
13.10
1.80
13.74
10
17
B
CAG
NYSE
ConAgra Brands, Inc. Common Stock
Consumer Defensive
Conagra Brands, Inc. operates as a consumer packaged goods food company primarily in the United States.
14.86
2026-04-01
17
2027-04-01 p
15.72
15.08
-4.07
-5.47
-41.33
-42.36
11.64
35.01
2.71
+10.76
17
3.11
87.38
8.70
-1.90
1.73
+15.47
+10.57
8.32
2026-05-15
27
15.00
0.70
0.80
0.75
0.10
13.33
199
1,143
C
ROST
NASDAQ
Ross Stores, Inc. - Common Stock
Consumer Cyclical
Ross Stores, Inc. operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States.
227.82
2026-03-03
46
2026-05-28
202.30
194.07
-4.07
+12.61
+63.16
-0.39
3.02
18.71
2.88
+0.87
16
1.63
94.19
28.17
+12.20
3.22
+14.14
+12.27
23.02
2026-05-08
20
230.00
4.90
6.30
5.60
1.40
25.00
0
81
B
FLNG
NYSE
FLEX LNG Ltd. Ordinary Shares
Energy
FLEX LNG Ltd. engages in the seaborne transportation of liquefied natural gas (LNG) worldwide.
30.85
2026-02-11
66
2026-05-20
26.48
25.41
-4.04
+16.50
+32.52
-3.56
12.35
29.67
4.41
-15.32
4
3.00
22.67
15.55
-3.70
0.24
+69.48
+48.69
12.71
2026-05-15
27
31.00
1.00
1.20
1.10
0.20
18.18
22
54
C
MDT
NYSE
Medtronic plc. Ordinary Shares
Healthcare
Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally.
86.19
2026-02-17
60
2026-06-03
99.49
95.50
-4.01
-13.37
+4.35
-18.94
1.33
10.10
2.03
+26.56
25
1.93
88.28
14.22
+8.70
9.44
+26.60
+20.01
13.83
2026-05-08
20
86.00
1.41
1.83
1.62
0.42
25.93
0
3
B
PAGP
NASDAQ
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests
Energy
Plains GP Holdings, L.P., through its subsidiary, Plains All American Pipeline, L.P., owns and operates midstream infrastructure systems in the United States and Canada.
22.69
2026-02-06
71
2026-05-08
21.19
20.34
-4.01
+7.08
+19.86
-8.36
8.27
11.82
7.89
-0.84
14
2.33
80.76
10.54
-12.20
2.34
+5.28
+3.51
12.21
2026-05-15
27
23.00
0.85
0.95
0.90
0.10
11.11
6
2,984
B
MCK
NYSE
McKesson Corporation Common Stock
Healthcare
McKesson Corporation provides healthcare services in the United States and internationally.
866.38
2026-02-04
73
2026-05-07
851.12
817.17
-3.99
+1.79
+24.29
-13.28
2.04
20.98
3.18
+14.46
15
1.65
91.53
19.64
+11.40
5.93
+1.49
+1.54
19.08
2026-05-15
27
870.00
29.20
32.30
30.75
3.10
10.08
2
94
B
RGLD
NASDAQ
Royal Gold, Inc. - Common Stock
Basic Materials
Royal Gold, Inc. acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific.
268.12
2026-02-18
59
2026-05-06
279.07
268.00
-3.97
-3.92
+45.01
-12.45
3.04
1.95
1.71
+23.08
12
1.83
86.82
20.11
+86.10
0.84
+82.37
+60.19
27.90
2026-05-15
27
270.00
13.00
15.10
14.05
2.10
14.95
3
40
C
ADP
NASDAQ
Automatic Data Processing, Inc. - Common Stock
Technology
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide.
200.47
2026-01-28
80
2026-04-29
254.51
244.44
-3.96
-21.23
-31.65
-39.24
3.89
33.32
3.46
+29.99
15
2.89
86.42
16.75
+6.20
6.19
+29.17
+26.28
13.38
2026-05-08
20
200.00
5.30
7.00
6.15
1.70
27.64
1
15
C
AAP
NYSE
Advance Auto Parts Inc.
Consumer Cyclical
Advance Auto Parts, Inc. provides automotive aftermarket parts.
57.49
2026-02-13
64
2026-05-28
58.22
55.93
-3.93
-1.25
+80.39
-17.87
28.38
-7.67
6.84
-0.58
19
3.00
126.30
14.68
-1.20
0.47
+5.50
+3.40
12.67
2026-05-08
20
57.00
2.10
2.70
2.40
0.60
25.00
5
5
B
SNPS
NASDAQ
Synopsys, Inc. - Common Stock
Technology
Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries.
449.58
2026-02-25
52
2026-05-27
440.72
423.38
-3.93
+2.01
+8.77
-31.02
2.52
7.22
2.39
+19.15
26
1.68
91.12
26.37
+65.50
1.62
+20.17
+13.34
58.69
2026-05-08
20
450.00
17.70
20.80
19.25
3.10
16.10
2
1
A
SFM
NASDAQ
Sprouts Farmers Market, Inc. - Common Stock
Consumer Defensive
Sprouts Farmers Market, Inc. engages in the retailing of fresh, natural, and organic food products in the United States.
74.15
2026-02-19
58
2026-04-29
67.67
65.01
-3.93
+9.58
-53.70
-59.26
14.05
-12.26
3.96
+24.27
14
2.25
104.50
12.60
+7.60
0.84
+9.58
+5.73
10.31
2026-05-15
27
75.00
5.30
5.70
5.50
0.40
7.27
18
205
B
BOOT
NYSE
Boot Barn Holdings, Inc. Common Stock
Consumer Cyclical
Boot Barn Holdings, Inc. operates specialty retail stores in the United States and internationally.
163.09
2026-02-04
73
2026-05-13
181.82
174.69
-3.92
-10.30
+78.16
-22.43
12.12
-13.60
4.06
+45.41
14
1.25
121.47
19.19
+16.00
0.37
+16.84
+16.27
14.96
2026-05-15
27
165.00
9.80
11.90
10.85
2.10
19.35
0
25
B
AXP
NYSE
American Express Company Common Stock
Financial Services
American Express Company operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally.
331.69
2026-01-30
78
2026-04-23
358.50
344.50
-3.91
-7.48
+31.98
-14.40
2.33
26.46
3.11
+7.38
23
2.39
65.26
16.49
+10.60
+0.00
+17.46
2026-05-08
20
330.00
8.90
10.05
9.47
1.15
12.14
2
9
B
PLUG
NASDAQ
Plug Power, Inc. - Common Stock
Industrials
Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally.
2.78
2026-03-02
47
2026-05-11
1.79
1.72
-3.91
+55.31
+208.89
-39.30
24.51
3.80
4.43
+1.84
16
2.80
50.86
-13.53
+17.60
-0.68
-95.11
-65.39
-6.69
2026-05-22
34
3.00
0.39
0.47
0.43
0.08
18.60
12
27
B
TRGP
NYSE
Targa Resources, Inc. Common Stock
Energy
Targa Resources Corp. owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America.
235.50
2026-02-19
58
2026-05-07
227.62
218.71
-3.91
+3.46
+34.90
-7.24
2.50
1.08
2.78
+11.62
21
1.41
95.93
20.47
-7.90
4.85
+28.46
+22.62
14.06
2026-05-15
27
240.00
10.20
11.90
11.05
1.70
15.38
0
37
B
SWKS
NASDAQ
Skyworks Solutions, Inc. - Common Stock
Technology
Skyworks Solutions, Inc. develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific.
58.99
2026-02-03
74
2026-05-06
56.83
54.61
-3.91
+3.80
+5.38
-35.10
21.12
-7.01
6.55
+13.85
19
2.68
108.23
11.80
-3.10
0.95
+23.33
+14.71
8.99
2026-05-15
27
60.00
3.70
4.50
4.10
0.80
19.51
99
169
B
DOV
NYSE
Dover Corporation Common Stock
Industrials
Dover Corporation provides equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services worldwide.
219.07
2026-01-29
79
2026-04-23
206.00
197.97
-3.90
+6.34
+36.00
-7.78
2.79
-16.13
2.80
+5.88
21
1.90
92.49
19.04
+8.80
1.82
+22.55
+18.23
17.24
2026-05-15
27
220.00
6.80
8.00
7.40
1.20
16.22
261
104
B
R
NYSE
Ryder System, Inc. Common Stock
Industrials
Ryder System, Inc. operates as a logistics and transportation company worldwide.
227.13
2026-02-11
66
2026-04-23
212.19
203.94
-3.89
+7.04
+63.89
-1.41
3.58
18.26
2.98
+0.63
9
1.80
94.05
13.58
-0.40
2.80
+22.15
+6.87
6.22
2026-05-15
27
230.00
9.80
11.70
10.75
1.90
17.67
0
100
C
CIFR
NASDAQ
Cipher Digital Inc. - Common Stock
Technology
Cipher Digital Inc. develops and operates industrial-scale data centers for bitcoin mining and high-performance compute (HPC) hosting in the United States.
19.37
2026-02-24
53
2026-05-05
15.22
14.63
-3.88
+27.27
+717.30
-24.10
16.66
-20.10
2.10
+42.53
14
1.36
81.29
35.87
+41.40
0.24
+105.61
+236.11
42.35
2026-05-08
20
19.50
2.04
2.52
2.28
0.48
21.05
0
4
B
TSM
NYSE
Taiwan Semiconductor Manufacturing Company Ltd.
Technology
Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and…
370.50
2026-04-16
2
2027-04-16 p
375.10
360.55
-3.88
-1.23
+144.17
-5.05
0.43
11.42
1.55
+23.54
18
1.42
15.74
19.30
+35.10
2,856.46
+69.60
+58.10
2.55
2026-05-08
20
370.00
13.00
14.50
13.75
1.50
10.91
90
631
C
CX
NYSE
Cemex, S.A.B. de C.V. Sponsored ADR
Basic Materials
CEMEX, S.A.B. de C.V. engages in the production, marketing, distribution, and sale of cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials and services worldwide.
11.97
2026-02-05
72
2026-04-23
12.10
11.63
-3.88
-1.07
+121.67
-10.34
-28.16
1.34
+13.32
15
2.07
35.89
12.87
+10.60
2.79
+17.29
+15.25
64.31
2026-05-15
27
12.00
0.50
0.65
0.57
0.15
26.09
0
3
B
MOD
NYSE
Modine Manufacturing Company Common Stock
Consumer Cyclical
Modine Manufacturing Company designs, engineers, tests, manufactures, and sells mission-critical thermal solutions in the United States, Canada, Italy, Hungary, the United Kingdom, China, and internationally.
243.71
2026-02-04
73
2026-05-19
199.48
191.76
-3.87
+22.17
+221.26
-6.27
7.93
4.00
3.31
+8.97
7
1.12
114.74
33.04
+30.50
0.42
+14.60
+11.91
32.21
2026-05-15
27
240.00
16.90
18.70
17.80
1.80
10.11
0
157
C
FCX
NYSE
Freeport-McMoRan, Inc. Common Stock
Basic Materials
Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia.
70.21
2026-01-22
86
2026-04-23
60.58
58.24
-3.86
+15.90
+113.40
-0.71
1.90
-2.89
1.41
-2.31
21
1.64
88.75
17.46
-1.50
9.10
+35.12
+14.40
13.12
2026-05-08
20
70.00
2.40
3.20
2.80
0.80
28.57
2
13
A
SNDK
NASDAQ
Sandisk Corporation - Common Stock
Technology
Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the United States, Europe, the Middle East, Africa, Asia, and internationally.
920.99
2026-01-29
79
2026-04-30
527.63
507.24
-3.86
+74.55
+2843.40
-4.56
8.54
-5.35
0.43
-0.86
20
1.71
83.17
8.37
+61.20
1.42
+15.96
+35.50
94.86
2026-05-08
20
880.00
76.30
83.70
80.00
7.40
9.25
6
33
C
IAC
NASDAQ
IAC Inc. - Common Stock
Communication Services
IAC Inc. operates as a media and internet company worldwide.
44.36
2026-02-03
74
2026-05-04
37.02
35.59
-3.86
+19.83
+34.34
-0.27
18.83
4.16
7.65
+6.70
12
110.17
19.62
-10.50
0.24
+9.93
+14.47
17.41
2026-05-15
27
45.00
1.95
2.50
2.23
0.55
24.72
0
3
C
CLOV
NASDAQ
Clover Health Investments, Corp. - Class A Common stock
Healthcare
Clover Health Investments, Corp. provides medicare advantage plans in the United States.
2.19
2026-02-26
51
2026-05-06
2.09
2.01
-3.83
+4.78
-39.17
-44.13
9.37
1.70
6.96
+28.62
3
29.77
24.33
+44.70
-0.09
-4.44
-10.11
-12.05
2026-05-22
34
2.00
0.12
0.16
0.14
0.04
28.57
10
15
A
TSN
NYSE
Tyson Foods, Inc. Common Stock
Consumer Defensive
Tyson Foods, Inc. operates as a food company worldwide.
64.82
2026-02-02
75
2026-05-04
65.33
62.85
-3.80
-0.78
+5.90
-2.39
3.43
-7.16
3.00
+5.74
13
2.40
92.20
14.72
+5.10
2.59
+4.69
+2.91
11.62
2026-05-15
27
65.00
2.15
2.35
2.25
0.20
8.89
67
106
B
BEN
NYSE
Franklin Resources, Inc. Common Stock
Financial Services
Franklin Resources, Inc. is a publicly owned asset investment manager.
27.27
2026-01-30
78
2026-04-28
25.88
24.90
-3.79
+5.37
+54.86
-3.71
6.67
19.56
4.94
-1.82
11
3.00
49.00
9.54
+3.40
1.70
+19.25
+16.52
10.18
2026-05-15
27
27.00
0.75
0.90
0.82
0.15
18.18
9
3
B
NG
AMEX
Novagold Resources Inc.
Basic Materials
NovaGold Resources Inc. operates in the gold mining industry, focusing on the exploration and development of gold mineral properties in the United States.
10.94
2026-04-01
17
2027-04-01 p
8.98
8.64
-3.79
+21.83
+267.11
-24.03
5.64
16.23
3.66
+22.01
5
1.62
82.59
-60.26
-0.03
+0.00
+0.00
-156.45
2026-05-15
27
11.00
0.85
1.00
0.93
0.15
16.22
168
76
C
NOV
NYSE
NOV Inc. Common Stock
Energy
NOV Inc. designs, constructs, manufactures, and sells systems, components, and products for oil and gas drilling and production, and industrial and renewable energy sectors in the United States and internationally.
Automotive sales (Model Y/3 mostly) — 69% of FY25 revenue, in −9% YoY decline.
400.62
2026-01-28
80
2026-04-22
430.90
414.62
-3.78
-7.03
+65.98
-19.69
1.97
6.08
1.06
+3.49
41
2.40
44.68
144.53
-3.10
10.50
+11.08
+4.70
140.41
2026-05-08
20
400.00
17.50
17.65
17.57
0.15
0.85
803
161
C
HOG
NYSE
Harley-Davidson, Inc. Common Stock
Consumer Cyclical
Harley-Davidson, Inc. manufactures and sells motorcycles in the United States and internationally.
23.49
2026-02-10
67
2026-05-07
20.14
19.38
-3.77
+16.63
+4.35
-24.83
22.74
6.37
4.71
-5.76
11
2.56
104.46
14.12
-27.80
0.62
+13.87
-69.64
7.06
2026-05-15
27
23.00
1.00
1.35
1.18
0.35
29.79
0
97
B
MTZ
NYSE
MasTec, Inc. Common Stock
Industrials
MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United…
370.89
2026-02-26
51
2026-05-07
285.26
274.61
-3.73
+30.02
+218.74
-0.74
4.58
10.31
2.64
-2.97
18
1.42
76.84
34.38
+15.80
1.08
+7.58
+5.38
28.93
2026-05-15
27
370.00
20.50
22.80
21.65
2.30
10.62
1
2
B
CENX
NASDAQ
Century Aluminum Company - Common Stock
Basic Materials
Century Aluminum Company produces primary aluminum and alumina in the United States and Iceland.
Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally.
198.69
2026-03-18
31
2026-05-28
182.17
175.50
-3.66
+9.07
+42.73
-10.50
7.57
-7.95
4.47
+4.08
19
2.30
97.70
19.59
-4.30
1.65
+21.12
+20.33
14.61
2026-05-15
27
200.00
7.50
9.00
8.25
1.50
18.18
5
19
A
CVS
NYSE
CVS Health Corporation Common Stock
Healthcare
CVS Health Corporation provides health solutions in the United States.
77.30
2026-02-10
67
2026-05-06
75.77
73.00
-3.66
+2.02
+14.88
-9.22
1.56
13.12
2.56
+24.94
26
1.50
90.27
9.45
+8.40
14.63
+3.66
+1.57
11.48
2026-05-08
20
77.00
2.79
3.05
2.92
0.26
8.90
2
51
B
FUN
NYSE
Six Flags Entertainment Corporation Common Stock New
Consumer Cyclical
Six Flags Entertainment Corporation operates amusement parks and resort properties in North America.
19.97
2026-02-19
58
2026-05-07
16.22
15.63
-3.64
+23.12
-40.21
-48.09
23.92
-4.78
11.35
+15.56
13
1.92
108.72
151.61
-5.40
0.72
+23.22
-4.61
10.56
2026-05-15
27
20.00
1.60
1.95
1.77
0.35
19.72
12
211
A
BLDR
NYSE
Builders FirstSource, Inc. Common Stock
Industrials
Builders FirstSource, Inc. provides building materials for professional builders in new residential construction and repair, and remodeling in the United States.
88.50
2026-02-17
60
2026-04-30
114.73
110.58
-3.62
-22.86
-24.32
-41.40
7.87
27.05
2.78
+36.29
21
2.19
96.89
11.81
-12.10
1.38
+9.07
+1.84
10.68
2026-05-15
27
90.00
6.70
7.30
7.00
0.60
8.57
185
285
B
SMCI
NASDAQ
Super Micro Computer, Inc. - Common Stock
Technology
Super Micro Computer, Inc. develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally.
28.56
2026-02-03
74
2026-05-05
29.71
28.64
-3.60
-3.87
-9.36
-54.20
18.52
-2.23
1.85
+16.25
15
2.89
56.43
9.56
+123.40
1.10
+3.91
+3.74
16.65
2026-05-15
27
29.00
2.58
2.88
2.73
0.30
10.99
236
353
C
WK
NYSE
Workiva Inc. Class A Common Stock
Technology
Workiva Inc. provides cloud-based reporting solutions in the United States and internationally.
57.34
2026-02-19
58
2026-05-05
58.14
56.06
-3.57
-1.38
-15.22
-40.94
10.05
2.02
5.58
+56.01
11
95.94
17.08
+19.50
-0.03
-3.56
+3.29
-100.62
2026-05-15
27
55.00
2.55
3.40
2.98
0.85
28.57
0
9
C
KSPI
NASDAQ
Joint Stock Company Kaspi.kz - American Depository Shares
Technology
Joint Stock Company Kaspi.kz provides payments, marketplace, and fintech solutions for consumers and merchants in Kazakhstan, Azerbaijan, and Ukraine.
84.91
2026-03-13
36
2026-05-11
71.12
68.59
-3.56
+19.39
-0.78
-14.41
1.66
15.22
2.56
+16.22
7
1.86
48.00
0.01
+52.00
2,316.12
+57.28
+0.00
2026-05-15
27
85.00
3.30
4.30
3.80
1.00
26.32
1
2
A
JD
NASDAQ
JD.com, Inc. - American Depositary Shares
Consumer Cyclical
JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe.
31.60
2026-03-05
44
2026-05-12
25.40
24.51
-3.51
+24.41
-8.99
-17.02
2.14
3.16
1.99
+26.64
36
1.34
13.03
7.53
+1.50
13.44
+1.03
-1.29
3.67
2026-05-15
27
32.00
1.67
1.72
1.70
0.05
2.95
3,228
637
B
PL
NYSE
Planet Labs PBC Class A Common Stock
Industrials
Planet Labs PBC engages in the design, construction, and launch of constellations of satellites with the intent of providing high-cadence geospatial data delivered to customers through an online platform in the United States and…
38.48
2026-03-19
30
2026-06-03
24.81
23.94
-3.51
+55.10
+1091.33
-4.35
14.27
9.59
2.44
-9.04
9
72.81
-1924.00
+41.10
-0.04
-14.62
-30.43
-292.19
2026-05-08
20
38.50
3.30
4.00
3.65
0.70
19.18
0
169
B
SONO
NASDAQ
Sonos, Inc. - Common Stock
Technology
Sonos, Inc. designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
14.37
2026-02-03
74
2026-05-04
14.84
14.32
-3.50
-3.17
+78.07
-27.50
13.41
-5.72
7.09
+34.83
4
101.09
16.61
-0.90
0.09
+6.28
+18.40
15.86
2026-05-15
27
15.00
1.20
1.40
1.30
0.20
15.38
0
15
C
DOCU
NASDAQ
DocuSign, Inc. - Common Stock
Technology
DocuSign, Inc. provides electronic signature solution in the United States and internationally.
45.74
2026-03-17
32
2026-06-04
46.82
45.20
-3.46
-2.31
-39.35
-51.68
12.34
22.08
3.53
+31.54
18
2.65
89.85
9.09
+7.80
0.34
+10.50
+10.48
24.28
2026-05-08
20
46.00
2.08
2.71
2.40
0.63
26.30
1
5
A
GFI
NYSE
Gold Fields Limited American Depositary Shares
Basic Materials
Gold Fields Limited operates as a gold producer with reserves and resources in South Africa, Ghana, Australia, Peru, Canada, and Chile.
49.96
2026-02-19
58
2027-02-19 p
52.31
50.50
-3.46
-4.49
+108.25
-18.95
0.66
-24.43
1.18
+18.16
8
2.25
19.79
9.51
+71.40
5.17
+59.09
+51.78
8.97
2026-05-15
27
50.00
3.10
3.30
3.20
0.20
6.25
32
63
C
VIK
NYSE
Viking Holdings Ltd Ordinary Shares
Consumer Cyclical
Viking Holdings Ltd focused on providing passenger cruises in North America, the United Kingdom, and internationally.
85.80
2026-03-03
46
2026-05-19
74.04
71.50
-3.43
+15.88
+115.58
-0.51
3.71
54.97
2.53
-1.64
18
1.68
99.60
20.57
+27.80
1.76
+27.14
+20.91
22.77
2026-05-15
27
85.00
3.30
4.40
3.85
1.10
28.57
47
65
B
FLS
NYSE
Flowserve Corporation Common Stock
Industrials
Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific.
83.82
2026-02-05
72
2026-04-29
79.76
77.03
-3.42
+5.09
+100.86
-9.30
4.10
25.00
2.32
+14.65
10
1.64
101.53
17.99
+3.50
0.73
+15.47
+14.35
16.03
2026-05-15
27
85.00
4.20
5.10
4.65
0.90
19.35
0
6
B
LEGN
NASDAQ
Legend Biotech Corporation - American Depositary Shares
Healthcare
Legend Biotech Corporation operates as a biopharmaceutical company that discovers, develops, manufactures, and commercializes novel cell therapies for oncology and other indications in the United States, China, and Europe.
21.17
2026-03-10
39
2026-05-12
19.14
18.48
-3.42
+10.61
-35.46
-53.26
25.72
-6.70
13.55
+170.36
16
1.56
50.70
18.41
+64.20
-0.13
-12.35
-6.72
-57.40
2026-05-15
27
20.00
0.80
0.90
0.85
0.10
11.76
137
623
B
DKS
NYSE
Dick's Sporting Goods Inc Common Stock
Consumer Cyclical
DICK'S Sporting Goods, Inc. operates as an omni-channel sporting goods retailer primarily in the United States.
224.36
2026-03-12
37
2026-05-27
195.53
188.87
-3.41
+14.74
+20.92
-5.46
12.80
9.26
4.37
+6.12
22
2.04
104.47
13.90
+59.90
1.98
+11.50
+6.96
13.32
2026-05-15
27
220.00
5.90
6.60
6.25
0.70
11.20
38
52
B
THC
NYSE
Tenet Healthcare Corporation Common Stock
Healthcare
Tenet Healthcare Corporation operates as a diversified healthcare services company in the United States.
196.64
2026-02-11
66
2026-04-30
193.04
186.50
-3.39
+1.86
+61.43
-20.46
3.55
-12.53
2.20
+33.70
21
1.45
98.20
11.24
+8.90
4.63
+21.75
+17.46
7.21
2026-05-15
27
195.00
9.40
11.40
10.40
2.00
19.23
407
231
C
ASAN
NYSE
Asana, Inc. Class A Common Stock
Technology
Asana, Inc. operates a work management software platform for individuals, team leads, and executives in the United States and internationally.
5.84
2026-03-02
47
2026-06-02
7.10
6.86
-3.38
-17.75
-60.65
-69.26
30.17
19.75
5.25
+69.59
13
2.67
52.49
12.74
+9.20
-0.15
-18.90
-0.93
-8.07
2026-05-22
34
6.00
0.55
0.70
0.62
0.15
24.00
3
1
C
GDS
NASDAQ
GDS Holdings Limited - American Depositary Shares
Technology
GDS Holdings Limited develops and operates data centers in the People's Republic of China.
44.70
2026-03-17
32
2026-05-19
43.16
41.70
-3.38
+3.57
+108.20
-8.04
9.02
-0.86
5.41
+27.38
17
1.33
43.89
179.48
+8.60
4.96
+43.43
+12.43
21.08
2026-05-15
27
45.00
2.70
3.40
3.05
0.70
22.95
0
34
A
CPA
NYSE
Copa Holdings, S.A. Class A Common Stock
Industrials
Copa Holdings, S.A. provides airline passenger, and cargo and mail transportation services in North America, South America, Central America, and the Caribbean.
125.58
2026-02-11
66
2026-05-13
153.14
148.00
-3.36
-18.00
+42.48
-19.71
5.72
5.07
3.23
+27.30
15
1.53
98.14
6.38
+9.60
1.12
+30.91
+22.45
5.50
2026-05-15
27
125.00
5.60
6.00
5.80
0.40
6.90
5
21
A
ABNB
NASDAQ
Airbnb, Inc. - Class A Common Stock
Consumer Cyclical
Airbnb, Inc. operates a platform for stays, experiences, and services worldwide.
141.55
2026-02-12
65
2026-05-07
119.55
115.53
-3.36
+18.40
+25.60
-1.62
3.47
-5.45
3.79
+2.94
36
2.27
87.14
24.49
+12.00
2.57
+21.03
+9.68
29.57
2026-05-08
20
138.00
4.60
4.90
4.75
0.30
6.32
290
9
B
MTH
NYSE
Meritage Homes Corporation Common Stock
Consumer Cyclical
Meritage Homes Corporation designs and builds single-family attached and detached homes in the United States.
68.07
2026-01-28
80
2026-04-22
69.57
67.23
-3.36
-2.16
+4.51
-19.67
7.01
-3.89
3.00
+18.34
9
2.10
106.61
9.27
-11.50
0.59
+10.01
+7.54
9.65
2026-05-15
27
67.50
2.75
3.30
3.02
0.55
18.18
0
1
B
FICO
NYSE
Fair Isaac Corporation Common Stock
Technology
Fair Isaac Corporation provides analytics software in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
1,073.52
2026-01-28
80
2026-05-05
1,545.00
1,493.39
-3.34
-30.52
-43.76
-51.59
6.91
2.37
3.60
+56.20
20
1.86
91.02
20.24
+16.40
1.01
+48.75
+45.72
28.36
2026-05-15
27
1,080.00
80.20
90.50
85.35
10.30
12.07
7
43
C
SONY
NYSE
Sony Group Corporation American Depositary Shares
Technology
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and…
21.70
2026-02-05
72
2026-05-13
21.91
21.18
-3.33
-0.96
-9.62
-28.48
0.20
15.95
2.06
+31.53
4
1.50
7.82
18.24
+0.50
2,036.07
+15.46
+13.74
0.03
2026-05-08
20
22.00
0.80
1.00
0.90
0.20
22.22
2
13
C
SBLK
NASDAQ
Star Bulk Carriers Corp. - Common Shares
Industrials
Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes through the ownership and operation of dry bulk carrier vessels worldwide.
24.45
2026-02-25
52
2026-05-13
25.28
24.44
-3.32
-3.28
+77.30
-10.11
1.55
25.14
0.79
+21.57
4
1.33
31.78
6.52
-2.70
0.32
+30.33
+26.73
10.97
2026-05-15
27
24.00
0.55
0.70
0.62
0.15
24.00
37
460
B
VLO
NYSE
Valero Energy Corporation Common Stock
Energy
Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and…
223.65
2026-01-29
79
2026-04-30
184.02
177.91
-3.32
+21.54
+103.21
-13.46
4.00
-22.74
2.07
+11.58
18
2.15
87.97
13.27
-2.10
7.60
+6.55
+5.93
10.10
2026-05-08
20
225.00
9.20
10.20
9.70
1.00
10.31
39
22
B
FRPT
NASDAQ
Freshpet, Inc. - Common Stock
Consumer Defensive
Freshpet, Inc. manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe.
69.50
2026-02-23
54
2026-05-06
74.51
72.05
-3.30
-6.72
-10.40
-22.61
16.50
30.06
3.31
+22.48
16
1.61
119.75
34.51
+8.60
0.18
+16.67
+15.63
19.75
2026-05-15
27
70.00
4.70
5.40
5.05
0.70
13.86
51
18
C
MTB
NYSE
M&T Bank Corporation Common Stock
Financial Services
M&T Bank Corporation operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and services in the United States.
Cognizant Technology Solutions Corporation - Class A Common Stock
Technology
Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally.
61.30
2026-02-04
73
2026-04-29
74.50
72.06
-3.28
-17.72
-11.72
-29.56
9.11
4.90
5.76
+35.69
26
2.18
104.41
10.00
+4.90
3.83
+18.16
+15.99
7.45
2026-05-15
27
62.50
3.10
3.60
3.35
0.50
14.93
3
167
C
JEF
NYSE
Jefferies Financial Group Inc. Common Stock
Financial Services
Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific.
48.09
2026-03-25
24
2027-03-25 p
40.55
39.23
-3.26
+18.59
+12.25
-32.31
2.70
-2.71
1.21
+12.29
6
2.00
68.79
10.86
+26.60
+0.00
+13.41
2026-05-15
27
47.50
1.45
1.95
1.70
0.50
29.41
60
48
B
TRMB
NASDAQ
Trimble Inc. - Common Stock
Technology
Trimble Inc. offers technology solutions and platform that enable office professionals and field workers to connect workflows and industry lifecycles in North America, Europe, the Asia Pacific, and internationally.
69.29
2026-02-10
67
2026-05-06
66.93
64.75
-3.26
+3.53
+18.99
-20.81
2.66
7.70
2.90
+30.73
12
1.31
101.57
17.14
-1.40
0.82
+22.80
+22.50
21.41
2026-05-15
27
70.00
3.20
3.70
3.45
0.50
14.49
0
35
B
AWK
NYSE
American Water Works Company, Inc. Common Stock
Utilities
American Water Works Company, Inc. provides water and wastewater services in the United States.
131.61
2026-02-18
59
2026-04-29
133.51
129.18
-3.24
-1.42
-11.31
-12.56
6.65
5.55
5.36
+5.08
10
2.75
99.68
20.01
+5.80
2.79
+54.26
+32.18
14.87
2026-05-15
27
130.00
2.65
3.10
2.88
0.45
15.65
41
330
C
INGR
NYSE
Ingredion Incorporated Common Stock
Consumer Defensive
Ingredion Incorporated engages in the manufacture and sale of sweeteners, starches, nutrition ingredients, and biomaterial solutions derived from wet milling and processing corn, and other starch-based materials to a range of industries…
115.25
2026-02-03
74
2026-05-05
117.31
113.52
-3.23
-1.76
-11.16
-18.71
4.98
5.51
3.99
+10.32
7
2.29
97.04
9.62
-2.40
1.26
+17.48
+13.26
6.51
2026-05-15
27
115.00
2.70
3.50
3.10
0.80
25.81
0
15
B
TTC
NYSE
Toro Company (The) Common Stock
Industrials
The Toro Company provides professional turf maintenance equipment and services.
92.90
2026-03-05
44
2026-06-04
100.73
97.49
-3.22
-7.77
+38.37
-11.68
5.16
52.14
3.68
+18.95
4
93.51
18.28
+4.20
0.64
+14.13
+9.81
15.57
2026-05-15
27
95.00
3.20
3.80
3.50
0.60
17.14
0
3
B
CHRD
NASDAQ
Chord Energy Corporation - Common Stock
Energy
Chord Energy Corporation operates as an independent exploration and production company in the United States.
123.58
2026-02-25
52
2026-05-05
104.92
101.54
-3.22
+17.78
+30.87
-16.74
9.12
10.38
2.85
+31.18
18
1.50
96.80
8.45
-19.40
2.34
+50.94
+12.95
3.57
2026-05-15
27
125.00
6.30
7.40
6.85
1.10
16.06
21
35
C
CAVA
NYSE
CAVA Group, Inc. Common Stock
Consumer Cyclical
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States.
94.78
2026-02-24
53
2026-05-21
68.35
66.15
-3.22
+38.67
+10.21
-6.62
14.57
-3.20
5.11
-9.44
24
2.00
95.38
131.94
+20.90
0.13
+11.35
+1.39
82.94
2026-05-08
20
95.00
4.85
6.35
5.60
1.50
26.79
0
1
B
EAT
NYSE
Brinker International, Inc. Common Stock
Consumer Cyclical
Brinker International, Inc. owns, develops, operates, and franchises casual dining restaurants in the United States and internationally.
158.14
2026-01-28
80
2026-04-29
157.29
152.26
-3.20
+0.54
+3.06
-15.49
14.67
7.10
3.99
+18.74
22
1.57
115.33
12.84
+6.90
0.81
+14.24
+11.60
10.66
2026-05-15
27
160.00
10.30
11.60
10.95
1.30
11.87
95
18
A
ALK
NYSE
Alaska Air Group, Inc. Common Stock
Industrials
Alaska Air Group, Inc. operates airlines.
45.40
2026-01-22
86
2026-04-20
48.96
47.41
-3.17
-7.27
+0.49
-31.09
14.95
54.58
2.83
+27.41
16
1.25
93.11
6.42
+2.80
1.27
+8.93
+3.19
7.85
2026-05-15
27
45.00
2.70
2.95
2.83
0.25
8.85
255
114
B
JBGS
NYSE
JBG SMITH Properties Common Shares
Real Estate
JBG SMITH Properties owns, operates, and develops mixed-use properties concentrated in amenity-rich, Metro-served submarkets.
15.84
2026-02-17
60
2026-05-05
15.94
15.44
-3.14
-0.63
+6.24
-34.81
20.34
-11.66
12.21
-8.46
2
96.68
-9.66
-3.00
0.19
+37.63
+0.46
20.97
2026-05-15
27
15.00
0.45
0.55
0.50
0.10
20.00
0
34
B
AVB
NYSE
AvalonBay Communities, Inc. Common Stock
Real Estate
AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT.
173.89
2026-02-04
73
2026-04-27
174.29
168.83
-3.13
-0.23
-14.50
-18.49
4.59
-2.50
4.38
+11.36
20
2.52
101.25
35.18
+3.70
1.85
+60.73
+30.64
18.34
2026-05-15
27
175.00
4.20
5.10
4.65
0.90
19.35
2
3
B
BXP
NYSE
BXP, Inc. Common Stock
Real Estate
BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States.
58.05
2026-01-27
81
2026-04-28
64.77
62.75
-3.12
-10.38
-9.13
-26.82
10.83
3.53
5.06
+20.67
20
2.14
117.08
27.84
-31.90
1.61
+51.09
-6.59
17.15
2026-05-15
27
57.50
1.80
2.20
2.00
0.40
20.00
0
11
B
PSA
NYSE
Public Storage Common Stock
Real Estate
Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.
309.22
2026-02-12
65
2026-04-27
293.84
284.67
-3.12
+5.23
+4.46
-1.19
5.12
38.59
5.09
+0.96
16
2.42
83.34
29.52
+3.30
3.41
+70.48
+46.21
20.15
2026-05-15
27
310.00
7.50
8.70
8.10
1.20
14.81
10
1
B
BG
NYSE
Bunge Limited Common Shares
Consumer Defensive
Bunge Global SA operates as an agribusiness and food company worldwide.
119.26
2026-02-04
73
2026-04-29
116.88
113.25
-3.11
+2.04
+51.04
-9.60
3.66
16.13
2.78
+13.20
10
76.72
11.62
+75.50
2.10
+2.98
+1.26
18.36
2026-05-15
27
120.00
5.00
5.70
5.35
0.70
13.08
21
245
A
AXON
NASDAQ
Axon Enterprise, Inc. - Common Stock
Industrials
Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally.
402.85
2026-02-24
53
2026-05-06
423.44
410.54
-3.05
-4.86
-28.00
-54.53
4.09
7.62
3.58
+75.74
18
1.60
85.44
38.12
+38.50
0.05
+1.93
-3.06
607.31
2026-05-08
20
405.00
31.10
34.30
32.70
3.20
9.79
6
7
B
AEIS
NASDAQ
Advanced Energy Industries, Inc. - Common Stock
Industrials
Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally.
375.60
2026-02-10
67
2026-04-29
279.17
270.71
-3.03
+34.54
+332.77
-2.76
8.99
10.91
3.94
-7.70
9
1.70
109.98
34.94
+17.80
0.26
+14.21
+13.34
55.03
2026-05-15
27
380.00
30.60
34.20
32.40
3.60
11.11
8
4
B
JPM
NYSE
JP Morgan Chase & Co. Common Stock
Financial Services
JPMorgan Chase & Co. operates as a bank and financial holding company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia Pacific, Latin America, and the Caribbean.
310.29
2026-04-14
4
2027-04-14 p
313.68
304.26
-3.00
-1.08
+33.77
-7.99
0.98
13.55
2.36
+9.08
22
2.16
75.89
13.20
+12.70
+0.00
+43.05
2026-05-08
20
310.00
5.50
6.45
5.97
0.95
15.90
103
191
C
WWW
NYSE
Wolverine World Wide, Inc. Common Stock
Consumer Cyclical
Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America.
18.05
2026-02-26
51
2026-05-14
18.04
17.50
-2.99
+0.06
+67.28
-44.97
13.80
-6.47
5.78
+28.53
10
107.30
10.73
+4.60
0.18
+9.56
+9.64
11.38
2026-05-15
27
17.50
1.05
1.30
1.18
0.25
21.28
13
53
B
NE
NYSE
Noble Corporation plc A Ordinary Shares
Energy
Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide.
46.77
2026-02-11
66
2027-02-11 p
41.93
40.69
-2.96
+11.54
+129.04
-9.38
10.50
-100.00
6.41
-5.28
10
2.60
85.70
20.08
-20.00
1.06
+34.00
+9.92
8.62
2026-05-15
27
47.50
2.50
2.95
2.73
0.45
16.51
0
24
B
RNG
NYSE
RingCentral, Inc. Class A Common Stock
Technology
RingCentral, Inc., an agentic voice AIpowered cloud business communication services provider, delivering an integrated platform for business phone, SMS, contact center, workforce engagement management, video collaboration, and messaging.
40.39
2026-02-19
58
2026-05-14
29.56
28.69
-2.94
+36.64
+77.38
-4.79
15.86
-0.26
4.20
-7.24
15
108.51
7.48
+4.80
0.36
+14.20
+6.83
13.31
2026-05-15
27
40.00
3.00
3.40
3.20
0.40
12.50
1
49
A
BBWI
NYSE
Bath & Body Works, Inc.
Consumer Cyclical
Bath & Body Works, Inc. operates as a specialty retailer of personal care and home fragrance products.
Stride, Inc. provides proprietary and third-party online curriculum, software systems, and educational services in the United States and internationally.
98.44
2026-01-27
81
2026-04-28
71.60
69.50
-2.93
+37.49
-27.54
-42.49
21.95
8.30
7.98
+13.77
2
2.00
110.55
11.10
+7.50
0.52
+20.54
+23.50
7.86
2026-05-15
27
100.00
8.60
9.70
9.15
1.10
12.02
13
25
B
CMCSA
NASDAQ
Comcast Corporation - Class A Common Stock
Communication Services
Comcast Corporation operates as a media and technology company worldwide.
29.63
2026-01-29
79
2026-04-23
28.41
27.58
-2.92
+4.29
-7.04
-13.76
2.22
2.38
2.28
+10.30
22
2.67
89.05
7.73
+1.20
36.88
+29.81
+10.79
5.49
2026-05-15
27
30.00
1.24
1.47
1.35
0.23
16.97
24
71
C
SWBI
NASDAQ
Smith & Wesson Brands, Inc. - Common Stock
Industrials
Smith & Wesson Brands, Inc. designs, manufactures, and sells firearms worldwide.
14.85
2026-03-05
44
2027-03-05 p
12.01
11.66
-2.91
+23.65
+58.48
-3.57
4.17
-7.46
2.65
+1.01
2
52.56
45.00
+17.10
0.05
+11.00
+4.81
13.95
2026-05-15
27
15.00
0.55
0.70
0.62
0.15
24.00
5
18
C
LB
NYSE
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
Energy
LandBridge Company LLC owns and manages land and resources to support and enhance oil and natural gas development in the United States.
67.23
2026-02-25
52
2026-05-06
66.00
64.08
-2.91
+1.86
-2.64
-23.25
10.62
6.13
6.44
+19.63
7
2.14
102.59
29.52
+55.60
0.13
+65.28
+60.01
21.96
2026-05-15
27
65.00
3.30
4.40
3.85
1.10
28.57
3
110
C
GEN
NASDAQ
Gen Digital Inc. - Common Stock
Technology
Gen Digital Inc. engages in the provision of cyber safety solutions for individuals, families, and small businesses.
20.12
2026-02-05
72
2026-05-07
22.93
22.27
-2.88
-12.25
-17.71
-37.55
5.24
5.34
3.44
+49.14
11
1.92
91.05
7.02
+25.80
2.01
+42.59
+35.81
9.96
2026-05-15
27
20.00
0.90
1.15
1.02
0.25
24.39
6
161
C
NUAI
NASDAQ
New Era Energy & Digital, Inc. - Common Stock
Technology
New Era Energy & Digital, Inc. operates as a developer and operator of next-generation digital infrastructure and integrated power assets for advanced artificial intelligence hyperscalers.
4.61
2026-03-11
38
2026-05-13
4.51
4.38
-2.88
+2.22
+386.29
-51.19
15.26
36.72
2.55
15.76
-4.70
+28.60
-0.01
+0.00
-2260.18
-22.60
2026-05-22
34
4.50
0.55
0.70
0.62
0.15
24.00
53
755
C
ST
NYSE
Sensata Technologies Holding plc Ordinary Shares
Technology
Sensata Technologies Holding plc develops, manufactures, and sells sensors and sensor-rich solutions, electrical protection components and systems, and other products used in mission-critical systems and applications in the United…
40.67
2026-02-19
58
2026-04-28
36.64
35.59
-2.87
+11.00
+108.89
-0.97
4.99
21.21
3.64
+5.35
13
1.92
110.90
10.15
+1.10
0.76
+20.39
+15.34
10.96
2026-05-15
27
40.00
1.45
1.90
1.68
0.45
26.87
0
40
C
PRKS
NYSE
United Parks & Resorts Inc. Common Stock
Consumer Cyclical
United Parks & Resorts Inc. operates as a theme park and entertainment company in the United States.
36.07
2026-02-26
51
2026-05-11
33.77
32.80
-2.87
+6.81
-18.72
-36.66
37.05
24.42
8.54
+16.19
11
2.45
138.69
8.17
-2.80
0.55
+33.38
+20.23
7.22
2026-05-15
27
35.00
1.35
1.80
1.57
0.45
28.57
16
8
B
DHT
NYSE
DHT Holdings, Inc.
Energy
DHT Holdings, Inc. owns and operates crude oil tankers primarily in Monaco, Singapore, Norway, and India.
18.32
2026-02-04
73
2026-05-05
14.31
13.90
-2.87
+28.02
+75.82
-10.85
4.90
51.88
1.04
+6.11
5
1.60
69.84
13.34
+9.70
0.32
+58.23
+47.41
10.30
2026-05-15
27
18.00
0.75
0.90
0.82
0.15
18.18
52
3,128
B
IR
NYSE
Ingersoll Rand Inc. Common Stock
Industrials
Ingersoll Rand Inc. provides various mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide.
85.80
2026-02-12
65
2026-04-28
96.75
93.97
-2.87
-11.32
+19.10
-15.02
5.58
13.40
5.33
+15.31
15
2.06
96.89
22.17
+10.10
2.02
+26.35
+20.01
18.63
2026-05-15
27
85.00
3.00
3.60
3.30
0.60
18.18
1
16
C
EQR
NYSE
Equity Residential Common Shares of Beneficial Interest
Real Estate
Equity Residential is committed to creating communities where people thrive.
62.68
2026-02-05
72
2026-04-28
63.08
61.29
-2.84
-0.63
-8.15
-13.43
3.53
-3.31
4.18
+11.34
21
2.40
97.20
42.01
+2.00
1.88
+60.83
+28.51
17.25
2026-05-15
27
62.50
1.15
1.50
1.32
0.35
26.42
66
100
B
CMG
NYSE
Chipotle Mexican Grill, Inc. Common Stock
Consumer Cyclical
Chipotle Mexican Grill, Inc. owns and operates Chipotle Mexican Grill restaurants.
35.83
2026-02-03
74
2026-04-29
38.51
37.42
-2.83
-6.96
-25.62
-38.67
3.37
7.88
2.64
+22.24
35
1.72
90.88
26.31
+4.90
2.38
+19.97
+15.21
21.28
2026-05-08
20
36.00
1.85
2.13
1.99
0.28
14.07
2,358
251
A
FRO
NYSE
Frontline Plc Ordinary Shares
Energy
Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide.
37.13
2026-02-27
50
2026-05-22
37.28
36.23
-2.82
-0.40
+140.48
-6.92
2.72
0.19
0.77
+11.10
4
1.25
28.79
15.78
+46.70
0.90
+45.70
+44.50
12.34
2026-05-15
27
37.00
1.90
2.05
1.98
0.15
7.59
9
50
B
AMKR
NASDAQ
Amkor Technology, Inc. - Common Stock
Technology
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, and the Asia Pacific.
67.37
2026-02-09
68
2026-04-27
49.36
47.97
-2.82
+36.49
+321.85
-2.88
14.12
3.22
2.53
-15.89
9
2.20
46.60
29.38
+15.90
1.11
+16.54
+9.77
14.76
2026-05-15
27
65.00
4.80
5.70
5.25
0.90
17.14
82
71
B
MP
NYSE
MP Materials Corp. Common Stock
Basic Materials
MP Materials Corp. produces rare earth materials in the Western Hemisphere.
60.99
2026-02-26
51
2026-05-07
58.66
57.01
-2.81
+3.97
+131.46
-39.16
15.85
10.29
4.41
+27.39
13
1.20
65.30
46.45
+70.00
-0.04
-13.14
-0.92
-288.77
2026-05-08
20
61.00
3.95
4.55
4.25
0.60
14.12
0
10
C
EW
NYSE
Edwards Lifesciences Corporation Common Stock
Healthcare
Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally.
80.99
2026-02-10
67
2026-04-23
76.80
74.66
-2.79
+5.46
+13.23
-7.85
1.97
-19.43
2.14
+18.94
27
1.70
92.41
24.39
+13.30
1.79
+29.57
+23.70
24.25
2026-05-15
27
80.00
2.65
3.30
2.98
0.65
21.85
3
121
B
MHK
NYSE
Mohawk Industries, Inc. Common Stock
Consumer Cyclical
Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally.
108.83
2026-02-12
65
2026-04-30
134.90
131.14
-2.79
-19.33
+5.98
-23.96
10.58
65.21
2.85
+22.03
15
2.31
89.27
10.06
+2.40
1.37
+12.67
+7.06
6.07
2026-05-15
27
110.00
5.40
6.50
5.95
1.10
18.49
0
13
C
LKQ
NASDAQ
LKQ Corporation - Common Stock
Consumer Cyclical
LKQ Corporation engages in the distribution of replacement parts, components, and systems used in the repair and maintenance of vehicles and specialty vehicle aftermarket products and accessories.
31.12
2026-02-19
58
2026-04-30
33.22
32.30
-2.77
-6.32
-25.96
-27.80
7.78
44.53
5.60
+31.15
8
1.78
109.32
9.40
+2.70
1.50
+10.95
+6.43
8.50
2026-05-15
27
30.00
1.05
1.35
1.20
0.30
25.00
1,083
11,246
C
PRDO
NASDAQ
Perdoceo Education Corporation - Common Stock
Consumer Defensive
Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States.
36.32
2026-02-19
58
2026-05-07
31.94
31.06
-2.76
+13.71
+43.73
-5.66
6.18
9.63
4.32
+15.64
1
100.90
11.11
+20.00
0.24
+28.09
+19.81
7.43
2026-05-15
27
35.00
0.95
1.20
1.07
0.25
23.26
0
40
C
KMB
NASDAQ
Kimberly-Clark Corporation - Common Stock
Consumer Defensive
Kimberly-Clark Corporation manufactures and markets personal care products in the United States.
98.84
2026-01-27
81
2026-04-28
101.14
98.39
-2.72
-2.27
-30.79
-31.51
13.30
-1.37
7.89
+16.21
14
2.53
89.09
12.95
-0.60
3.20
+19.45
+13.16
12.42
2026-05-08
20
99.00
2.45
3.30
2.88
0.85
29.57
2
25
C
CPNG
NYSE
Coupang, Inc. Class A Common Stock
Consumer Cyclical
Coupang, Inc. owns and operates retail business through its mobile applications and internet websites in South Korea and internationally.
21.55
2026-02-26
51
2026-05-05
18.36
17.86
-2.72
+17.37
+0.75
-36.76
4.20
46.18
2.01
+26.55
17
1.65
86.86
39.20
+10.90
1.01
+2.94
+0.09
37.16
2026-05-08
20
21.50
1.06
1.31
1.19
0.25
21.10
1
5
B
STZ
NYSE
Constellation Brands, Inc. Common Stock
Consumer Defensive
Constellation Brands, Inc. produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy.
162.28
2026-04-08
10
2027-04-08 p
153.83
149.65
-2.72
+5.49
-13.05
-17.59
4.12
-11.31
3.86
+9.41
22
2.04
79.03
12.99
-11.30
3.39
+37.07
+26.97
11.49
2026-05-08
20
162.50
4.00
4.70
4.35
0.70
16.09
0
26
B
GMED
NYSE
Globus Medical, Inc. Class A Common Stock
Healthcare
Globus Medical, Inc. develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally.
95.25
2026-02-24
53
2026-05-14
93.40
90.87
-2.71
+1.98
+34.14
-6.07
2.30
-13.43
2.87
+15.57
12
1.86
102.79
19.22
+25.70
0.88
+29.84
+24.38
14.19
2026-05-15
27
95.00
4.30
4.80
4.55
0.50
10.99
4
13
A
DVN
NYSE
Devon Energy Corporation Common Stock
Energy
Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States.
44.23
2026-02-17
60
2026-05-05
44.66
43.45
-2.71
-0.96
+45.93
-16.09
6.11
115.20
1.73
+29.39
26
1.59
82.75
8.53
-12.10
7.48
+46.61
+22.66
4.64
2026-05-08
20
44.00
1.57
1.73
1.65
0.16
9.70
70
170
B
GEV
NYSE
GE Vernova Inc. Common Stock
Industrials
GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe, Asia, the Middle East, and Africa.
1,002.75
2026-01-28
80
2026-04-22
692.70
674.01
-2.70
+44.76
+209.92
-0.67
2.71
23.76
2.69
-5.56
32
1.59
78.98
43.86
+3.80
3.00
+7.87
+7.38
88.03
2026-05-08
20
955.00
27.50
33.00
30.25
5.50
18.18
0
5
B
NXT
NASDAQ
Nextpower Inc. - Class A Common Stock
Technology
Nextpower Inc. provides solar tracker technologies and solutions for utility-scale and distributed generation solar applications in the United States and internationally.
111.39
2026-01-27
81
2026-05-13
107.28
104.39
-2.69
+3.83
+176.40
-15.43
6.21
48.45
4.22
+12.39
26
1.71
109.72
23.16
+33.90
0.77
+21.23
+19.41
20.43
2026-05-15
27
110.00
8.20
9.30
8.75
1.10
12.57
8
128
A
SPG
NYSE
Simon Property Group, Inc. Common Stock
Real Estate
Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust (REIT).
206.23
2026-02-02
75
2026-05-11
191.31
186.20
-2.67
+7.80
+37.12
-0.24
0.00
-99.99
0.00
+1.12
20
2.19
93.35
29.83
+13.20
4.70
+73.90
+49.72
20.61
2026-05-15
27
210.00
7.30
7.90
7.60
0.60
7.89
26
21
B
JBHT
NASDAQ
J.B. Hunt Transport Services, Inc. - Common Stock
Industrials
J.B.
245.08
2026-04-15
3
2027-04-15 p
229.61
223.52
-2.65
+6.74
+89.65
-1.16
4.14
15.91
2.93
-5.99
23
2.04
77.47
27.16
+4.60
1.61
+13.25
+6.77
15.19
2026-05-15
27
250.00
9.30
10.60
9.95
1.30
13.07
3
4
C
FE
NYSE
FirstEnergy Corp. Common Stock
Utilities
FirstEnergy Corp. engages in the generation, distribution, and transmission of electricity in the United States.
50.10
2026-02-17
60
2026-04-28
50.10
48.77
-2.65
-0.00
+19.23
-4.28
6.06
1.44
5.96
+5.79
14
2.24
95.28
17.01
+20.70
4.93
+33.10
+26.64
11.59
2026-05-15
27
50.00
1.10
1.40
1.25
0.30
24.00
200
42
C
EIX
NYSE
Edison International Common Stock
Utilities
Edison International engages in the generation and distribution of electric power.
70.75
2026-02-18
59
2026-04-28
71.42
69.56
-2.60
-0.94
+23.28
-7.18
3.19
-30.29
2.56
+5.08
13
2.67
93.88
10.86
+30.80
8.25
+42.69
+35.95
8.58
2026-05-15
27
70.00
1.65
2.10
1.88
0.45
24.00
115
213
C
CSWC
NASDAQ
Capital Southwest Corporation - Common Stock
Financial Services
Capital Southwest Corporation is a business development company.
24.30
2026-02-02
75
2026-05-13
23.44
22.83
-2.60
+3.67
+23.48
-0.49
7.41
9.75
7.17
+0.41
5
1.83
28.46
10.74
-4.00
0.20
+88.76
+75.82
8.84
2026-05-15
27
25.00
1.00
1.25
1.12
0.25
22.22
1
8
C
REPX
AMEX
Riley Exploration Permian, Inc. Common Stock
Energy
Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico.
33.47
2026-03-04
45
2026-05-06
29.47
28.71
-2.58
+13.57
+29.53
-18.88
9.14
13.42
1.85
+34.45
3
1.00
47.85
4.55
-5.30
0.23
+59.89
+27.36
4.07
2026-05-15
27
35.00
2.50
3.20
2.85
0.70
24.56
0
54
B
DELL
NYSE
Dell Technologies Inc. Class C Common Stock
Technology
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally.
196.55
2026-02-26
51
2026-05-28
123.48
120.31
-2.57
+59.18
+131.78
-0.40
8.43
-8.71
2.40
-10.37
23
1.93
85.13
13.45
+39.50
11.46
+10.09
+9.62
12.89
2026-05-08
20
197.50
9.25
10.90
10.07
1.65
16.38
0
3
B
FISV
NASDAQ
Fiserv, Inc. - Common Stock
63.97
2026-02-10
67
2026-04-23
60.14
58.62
-2.53
+6.37
-69.34
-71.12
+16.34
26
2.64
7.08
2026-05-08
20
64.00
3.50
3.90
3.70
0.40
10.81
24
4
A
MPC
NYSE
Marathon Petroleum Corporation Common Stock
Energy
Marathon Petroleum Corporation operates as an integrated downstream energy company in the United States.
213.69
2026-02-03
74
2026-05-05
176.91
172.44
-2.53
+20.79
+67.31
-16.45
2.66
-14.39
2.15
+14.91
18
2.16
77.23
11.54
-1.20
9.47
+7.11
+6.29
10.61
2026-05-15
27
210.00
6.90
7.30
7.10
0.40
5.63
132
177
B
O
NYSE
Realty Income Corporation Common Stock
Real Estate
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies.
65.09
2026-02-24
53
2026-05-06
66.68
65.00
-2.52
-2.38
+11.61
-4.19
3.49
-3.91
4.51
+4.70
20
2.58
80.05
35.79
+11.00
5.11
+88.73
+46.98
17.68
2026-05-15
27
65.00
1.35
1.50
1.43
0.15
10.53
199
222
C
CBRL
NASDAQ
Cracker Barrel Old Country Store, Inc. - Common Stock
Consumer Cyclical
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States.
30.20
2026-03-04
45
2026-06-04
30.71
29.94
-2.51
-1.66
-30.69
-58.01
34.52
-11.16
3.99
+3.89
8
3.30
99.23
56.64
-7.90
0.13
+3.89
+0.10
14.31
2026-05-15
27
30.00
1.55
2.05
1.80
0.50
27.78
14
122
A
FIVE
NASDAQ
Five Below, Inc. - Common Stock
Consumer Cyclical
Five Below, Inc. operates as a specialty value retailer in the United States.
236.26
2026-03-18
31
2026-06-03
214.00
208.62
-2.51
+10.40
+249.96
-0.90
4.12
3.31
1.79
+10.61
22
1.80
105.80
26.11
+24.30
0.65
+13.63
+17.99
21.79
2026-05-15
27
240.00
11.40
12.20
11.80
0.80
6.78
12
6
A
KO
NYSE
Coca-Cola Company (The) Common Stock
Consumer Defensive
The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally.
75.74
2026-02-10
67
2026-04-28
77.97
76.01
-2.51
-2.86
+3.75
-7.63
1.08
6.34
2.79
+10.47
23
1.71
66.70
21.93
+2.40
16.08
+33.54
+24.66
22.39
2026-05-08
20
76.00
1.53
1.65
1.59
0.12
7.55
1
42
C
CRBG
NYSE
Corebridge Financial Inc. Common Stock
Financial Services
Corebridge Financial, Inc. provides retirement solutions and insurance products in the United States.
26.75
2026-02-09
68
2026-05-04
31.16
30.38
-2.50
-14.15
-3.43
-26.85
16.80
-6.38
4.79
+31.99
13
1.73
114.41
4.54
+5.70
1.19
+6.38
+15.12
19.80
2026-05-15
27
27.00
1.20
1.50
1.35
0.30
22.22
0
1
B
DRI
NYSE
Darden Restaurants, Inc. Common Stock
Consumer Cyclical
Darden Restaurants, Inc. owns and operates full-service restaurants in the United States and Canada.
201.07
2026-03-19
30
2027-03-19 p
200.71
195.69
-2.50
+0.18
+0.42
-11.92
6.05
-12.57
3.08
+12.14
27
1.91
100.50
17.69
+5.90
2.01
+15.74
+13.15
15.41
2026-05-15
27
200.00
4.90
5.60
5.25
0.70
13.33
6
21
C
CAKE
NASDAQ
The Cheesecake Factory Incorporated - Common Stock
Consumer Cyclical
The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada.
62.68
2026-02-18
59
2026-04-29
62.56
61.00
-2.49
+0.19
+30.94
-10.07
30.31
-8.51
6.42
+2.55
18
2.70
115.92
14.15
+4.40
0.33
+8.88
+7.00
15.13
2026-05-15
27
62.50
2.55
3.40
2.98
0.85
28.57
2
1
B
UL
NYSE
Unilever PLC American Depositary Shares (each representing One Ordinary Share)
Consumer Defensive
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe.
58.53
2026-02-12
65
2027-02-12 p
73.27
71.45
-2.48
-20.12
-18.59
-21.94
-9.89
0.74
+18.54
4
1.60
9.94
14.73
10.85
+21.48
+20.05
14.09
2026-05-15
27
57.50
1.05
1.25
1.15
0.20
17.39
41
735
B
CSX
NASDAQ
CSX Corporation - Common Stock
Industrials
CSX Corporation provides rail-based freight transportation services in the United States and Canada.
43.32
2026-01-22
86
2026-04-22
36.53
35.63
-2.46
+18.59
+56.50
-0.66
2.18
26.07
3.16
-2.81
24
1.88
80.41
20.70
-0.90
6.42
+45.59
+32.73
15.47
2026-05-08
20
43.00
0.95
1.10
1.02
0.15
14.63
20
4
C
WIX
NASDAQ
Wix.com Ltd. - Ordinary Shares
Technology
Wix.com Ltd. operates a cloud-based web development platform for registered users and creators in the United States, Europe, Israel, and internationally.
68.24
2026-03-04
45
2026-05-20
74.36
72.53
-2.46
-8.23
-57.29
-64.32
18.32
66.57
2.94
+76.66
20
1.77
105.31
8.68
+13.90
0.03
+1.72
-13.66
121.14
2026-05-15
27
67.50
4.90
6.00
5.45
1.10
20.18
898
48
B
OVV
NYSE
Ovintiv Inc. (DE)
Energy
Ovintiv Inc. operates as an oil and natural gas exploration and production company in North America.
52.81
2026-02-23
54
2026-05-11
50.58
49.35
-2.43
+4.41
+56.15
-15.64
3.94
-12.17
1.63
+29.34
23
1.68
85.38
7.02
-6.00
4.27
+49.33
+23.81
4.93
2026-05-15
27
55.00
3.30
3.90
3.60
0.60
16.67
6
280
C
LSTR
NASDAQ
Landstar System, Inc. - Common Stock
Industrials
Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally.
172.87
2026-01-28
80
2026-04-28
151.68
148.00
-2.43
+13.97
+25.43
-1.50
6.33
38.73
3.83
-11.92
15
2.95
105.64
25.76
-2.90
0.23
+4.80
+2.67
24.39
2026-05-15
27
175.00
7.80
9.60
8.70
1.80
20.69
0
3
B
RAMP
NYSE
LiveRamp Holdings, Inc. Common Stock
Technology
LiveRamp Holdings, Inc., a technology company, operates a data collaboration platform in the United States, Europe, the Asia-Pacific, and internationally.
28.78
2026-02-05
72
2026-05-20
22.81
22.26
-2.41
+26.17
+15.44
-18.24
7.01
9.18
3.78
+31.60
8
98.06
10.54
+8.60
0.08
+9.99
+19.21
18.18
2026-05-15
27
30.00
1.95
2.25
2.10
0.30
14.29
0
1
C
JXN
NYSE
Jackson Financial Inc. Class A Common Stock
Financial Services
Jackson Financial Inc. provides suite of annuities to retail investors in the United States.
109.69
2026-02-18
59
2026-05-05
115.78
113.00
-2.40
-5.26
+51.30
-11.26
4.93
-10.81
4.41
+11.22
4
2.75
96.96
4.21
+718.80
+0.00
+23.58
2026-05-15
27
110.00
5.30
6.60
5.95
1.30
21.85
3
32
A
Q
NYSE
Qnity Electronics, Inc. Common Stock
Technology
Qnity Electronics, Inc. provides materials and solutions to the semiconductor and electronics industries in the United States, rest of Americas, Europe, the Middle East, Africa, Asia Pacific, China, South Korea, Taiwan, and internationally.
136.29
2026-02-26
51
2026-05-12
119.86
117.00
-2.39
+13.71
-3.07
1.88
-1.99
1.58
+3.09
8
1.38
75.14
31.08
+8.10
1.40
+29.39
+20.42
23.23
2026-05-15
27
135.00
8.10
8.80
8.45
0.70
8.28
15
51
C
REGN
NASDAQ
Regeneron Pharmaceuticals, Inc. - Common Stock
Healthcare
Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide.
750.57
2026-01-30
78
2026-04-29
749.44
731.51
-2.39
+0.15
+33.28
-8.59
2.55
11.44
4.46
+16.64
28
1.62
90.98
14.32
+2.50
4.25
+29.60
+23.13
16.82
2026-05-08
20
750.00
29.00
37.40
33.20
8.40
25.30
0
2
B
SKYW
NASDAQ
SkyWest, Inc. - Common Stock
Industrials
SkyWest, Inc. engages in the operation of a regional airline in the United States.
99.30
2026-01-29
79
2026-04-23
97.48
95.15
-2.39
+1.87
+16.30
-19.88
4.92
13.84
3.70
+27.39
6
1.33
94.44
8.17
+8.50
0.98
+24.21
+13.10
5.88
2026-05-15
27
100.00
4.80
5.40
5.10
0.60
11.76
5
9
B
AGCO
NYSE
AGCO Corporation Common Stock
Industrials
AGCO Corporation manufactures and distributes agricultural equipment and replacement parts worldwide.
118.60
2026-02-05
72
2026-05-05
121.68
118.80
-2.37
-2.53
+46.49
-17.51
3.56
-7.83
3.01
+7.93
14
2.73
94.33
14.59
+1.10
1.02
+10.07
+9.44
10.48
2026-05-15
27
120.00
5.70
6.50
6.10
0.80
13.11
0
6
C
SCCO
NYSE
Southern Copper Corporation Common Stock
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Mexico, the United States, Peru, Brazil, Chile, and Other American countries.
194.32
2026-01-28
80
2026-04-24
193.29
188.74
-2.36
+0.53
+133.26
-13.21
-19.61
15
3.56
9.34
31.08
+39.00
2026-05-08
20
195.00
9.90
12.70
11.30
2.80
24.78
2
74
B
RRC
NYSE
Range Resources Corporation Common Stock
Energy
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States.
41.71
2026-02-24
53
2026-04-21
38.58
37.67
-2.36
+8.11
+22.03
-13.66
8.60
-8.34
4.03
+8.99
24
2.71
102.53
9.20
+16.30
1.36
+45.59
+33.64
8.21
2026-05-15
27
42.00
1.75
2.00
1.88
0.25
13.33
12
43
C
UMAC
AMEX
Unusual Machines, Inc. Common Stock
Technology
Unusual Machines, Inc. engages in the commercial drone industry.
14.09
2026-03-09
40
2026-05-14
16.45
16.06
-2.36
-14.35
+178.46
-39.73
15.73
48.60
1.27
+71.75
5
1.40
31.84
74.16
+144.40
-0.03
-223.33
-198.68
-16.32
2026-05-22
34
14.00
1.75
2.30
2.02
0.55
27.16
0
1
C
FHN
NYSE
First Horizon Corporation Common Stock
Financial Services
First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services.
24.29
2026-04-15
3
2027-04-15 p
24.25
23.68
-2.35
+0.16
+42.05
-8.55
0.06
-97.74
0.04
+10.51
19
2.32
90.27
10.33
+9.60
+0.00
+41.37
2026-05-15
27
24.00
0.45
0.60
0.53
0.15
28.57
6
1,053
C
SLG
NYSE
SL Green Realty Corp Common Stock
Real Estate
SL Green Realty Corp. is a self-managed real estate investment trust, or REIT, with in-house capabilities in property management, acquisitions and dispositions, debt investing, financing, development, redevelopment, construction and…
43.28
2026-04-15
3
2027-04-15 p
40.66
39.71
-2.34
+6.44
-17.39
-35.32
23.41
9.91
8.19
+6.93
18
2.28
96.58
-23.93
-3.60
0.35
+37.76
+1.69
26.78
2026-05-15
27
42.50
1.80
2.25
2.02
0.45
22.22
2
397
B
LFMD
NASDAQ
LifeMD, Inc. - Common Stock
Healthcare
LifeMD, Inc. operates as a direct-to-patient telehealth company, engages in the provision of patients access to virtual medical care and pharmacy services in the United States.
4.09
2026-03-09
40
2026-05-05
3.00
2.93
-2.33
+36.33
-24.82
-74.18
15.82
-3.49
4.52
+141.44
8
1.00
39.72
9.19
-27.10
-0.01
-3.46
-2.34
-24.70
2026-05-15
27
4.00
0.35
0.40
0.38
0.05
13.33
204
201
B
TRV
NYSE
The Travelers Companies, Inc. Common Stock
Financial Services
The Travelers Companies, Inc. provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States, Canada, and…
300.81
2026-04-16
2
2027-04-16 p
299.33
292.40
-2.32
+0.49
+17.57
-3.93
2.33
27.46
2.98
+2.42
22
2.59
90.00
10.58
+1.00
10.57
+21.61
+18.74
6.25
2026-05-15
27
300.00
5.50
6.50
6.00
1.00
16.67
0
60
C
ELV
NYSE
Elevance Health, Inc. Common Stock
Healthcare
Elevance Health, Inc. operates as a health benefits company in the United States.
323.05
2026-01-28
80
2026-04-22
322.92
315.46
-2.31
+0.04
-23.90
-25.38
2.02
-6.09
1.73
+17.13
21
1.91
94.39
11.04
+9.50
9.04
+4.54
+1.54
7.53
2026-05-15
27
320.00
10.90
14.50
12.70
3.60
28.35
20
58
C
PSKY
NASDAQ
Paramount Skydance Corporation - Class B Common Stock
Communication Services
Paramount Skydance Corporation operates as a media and entertainment company worldwide.
11.74
2026-02-25
52
2026-05-04
10.39
10.15
-2.31
+12.99
+7.31
-43.72
7.13
28.27
5.49
+10.16
15
3.45
28.43
12.53
+2.10
2.68
+9.28
-0.65
9.79
2026-05-22
34
11.50
0.65
0.84
0.74
0.19
25.50
0
454
C
WEC
NYSE
WEC Energy Group, Inc. Common Stock
Utilities
WEC Energy Group, Inc. provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States.
115.87
2026-02-05
72
2026-05-05
113.33
110.74
-2.29
+2.24
+6.90
-3.13
5.36
8.07
7.28
+6.23
17
2.32
84.62
19.28
+11.10
3.87
+39.47
+21.31
15.65
2026-05-15
27
115.00
2.10
2.75
2.42
0.65
26.80
0
316
B
SOC
NYSE
Sable Offshore Corp. Common Stock
Energy
Sable Offshore Corp. operates as an independent oil and gas company in the United States.
13.11
2026-02-27
50
2026-05-08
7.91
7.73
-2.28
+65.74
-34.97
-62.54
21.97
-24.27
3.01
+121.21
3
1.50
96.46
4.51
-0.39
+0.00
+0.00
-7.18
2026-05-15
27
13.00
1.38
1.65
1.51
0.27
17.82
10
579
C
ED
NYSE
Consolidated Edison, Inc. Common Stock
Utilities
Consolidated Edison, Inc. engages in the regulated electric, gas, and steam delivery businesses in the United States.
110.15
2026-02-19
58
2026-05-07
111.61
109.06
-2.28
-1.31
-1.74
-5.23
3.02
-41.84
4.01
+0.66
16
3.22
72.89
16.99
+8.90
6.02
+35.59
+17.80
11.05
2026-05-15
27
110.00
2.25
2.80
2.52
0.55
21.78
22
228
A
AR
NYSE
Antero Resources Corporation Common Stock
Energy
Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States.
36.68
2026-02-11
66
2026-04-29
33.80
33.03
-2.28
+8.52
+6.57
-19.83
3.55
-7.80
1.52
+32.55
21
1.71
86.94
7.84
+11.10
1.69
+32.97
+22.20
2026-05-08
20
37.00
1.75
1.90
1.82
0.15
8.22
0
7
C
ENB
NYSE
Enbridge Inc Common Stock
Energy
Enbridge Inc. operates as an energy infrastructure company.
52.67
2026-02-13
64
2026-05-08
51.84
50.66
-2.28
+1.60
+16.09
-5.00
0.58
-52.96
2.67
-3.51
4
2.52
53.10
22.36
+5.90
17.48
+26.82
+17.72
13.19
2026-05-15
27
52.50
1.10
1.35
1.23
0.25
20.41
328
352
C
EYE
NASDAQ
National Vision Holdings, Inc. - Common Stock
Consumer Cyclical
National Vision Holdings, Inc. operates as an optical retailer in the United States.
25.68
2026-03-04
45
2026-05-06
26.63
26.03
-2.25
-3.57
+120.05
-14.46
20.62
15.51
7.43
+37.35
11
120.17
20.49
+15.10
0.16
+7.92
+1.75
17.12
2026-05-15
27
25.00
1.30
1.70
1.50
0.40
26.67
0
3
A
BHP
NYSE
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Basic Materials
BHP Group Limited operates as a resources company in Australia, Europe, China, Japan, India, South Korea, rest of Asia, North America, South America, and internationally.
80.45
2012-02-07
5,184
2026-08-17
69.13
67.59
-2.24
+16.37
+73.05
-3.33
0.60
0.60
3.66
-18.32
7
2.75
4.08
15.42
+10.80
26.29
+48.70
+40.73
16.32
2026-05-15
27
80.00
2.50
2.65
2.58
0.15
5.83
41
151
C
CALM
NASDAQ
Cal-Maine Foods, Inc. - Common Stock
Consumer Defensive
Cal-Maine Foods, Inc. engages in the production, grading, packaging, marketing, and distribution of shell eggs, egg products, and prepared foods.
76.60
2026-04-01
17
2027-04-01 p
79.15
77.38
-2.24
-3.22
-16.28
-39.40
13.14
-1.38
5.69
+14.88
4
2.50
94.46
21.25
-53.00
0.97
+28.04
+5.39
2.56
2026-05-15
27
75.00
1.95
2.45
2.20
0.50
22.73
35
851
C
CME
NASDAQ
CME Group Inc. - Class A Common Stock
Financial Services
CME Group Inc. operates contract markets for the trading of futures and options on futures contracts worldwide.
287.65
2026-02-04
73
2026-04-22
293.07
286.53
-2.23
-1.85
+9.57
-12.61
1.44
-5.06
2.28
+8.79
15
2.75
91.45
22.19
+8.00
4.59
+70.54
+63.81
22.30
2026-05-08
20
290.00
6.90
9.20
8.05
2.30
28.57
0
1
B
SWK
NYSE
Stanley Black & Decker, Inc. Common Stock
Industrials
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia.
71.34
2026-02-04
73
2026-04-29
80.96
79.16
-2.22
-11.88
+24.70
-23.59
4.70
50.29
3.68
+25.37
14
2.47
94.58
11.68
-1.00
1.69
+11.14
+10.35
10.15
2026-05-15
27
72.50
3.90
4.40
4.15
0.50
12.05
101
31
C
FIVN
NASDAQ
Five9, Inc. - Common Stock
Technology
Five9, Inc. provides intelligent cloud software for contact centers in the United States and internationally.
15.78
2026-02-19
58
2026-05-07
16.73
16.36
-2.21
-5.68
-29.30
-48.06
8.71
-5.00
2.84
+72.61
21
1.73
102.06
4.33
+7.80
0.11
+9.30
+8.67
12.31
2026-05-15
27
15.00
0.90
1.20
1.05
0.30
28.57
10
849
B
IMAX
NYSE
Imax Corporation Common Stock
Communication Services
IMAX Corporation operates as a technology platform for entertainment and events in the United States, Canada, Greater China, rest of Asia, Western Europe, Latin America, and internationally.
35.09
2026-02-25
52
2026-04-22
36.83
36.02
-2.20
-4.72
+56.30
-18.70
13.74
-17.12
5.92
+29.02
11
1.36
91.78
17.84
+35.10
0.14
+33.04
+26.61
15.66
2026-05-15
27
35.00
1.75
2.10
1.93
0.35
18.18
5
8
A
PM
NYSE
Philip Morris International Inc Common Stock
Consumer Defensive
Philip Morris International Inc. operates as a tobacco company.
157.79
2026-02-06
71
2026-04-22
182.00
178.00
-2.20
-13.30
-3.32
-17.52
1.09
0.54
3.36
+22.06
15
1.82
83.24
17.31
+6.80
18.72
+46.06
+32.94
15.61
2026-05-15
27
160.00
6.30
6.70
6.50
0.40
6.15
13
856
B
EMN
NYSE
Eastman Chemical Company Common Stock
Basic Materials
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally.
73.78
2026-01-29
79
2026-04-30
69.03
67.51
-2.20
+6.88
-3.88
-12.35
6.26
5.49
2.90
+7.35
15
2.00
92.30
10.80
-12.10
1.47
+16.81
+7.20
8.85
2026-05-15
27
75.00
3.90
4.40
4.15
0.50
12.05
3
48
B
JANX
NASDAQ
Janux Therapeutics, Inc. - Common Stock
Healthcare
Janux Therapeutics, Inc., a clinical stage biopharmaceutical company, develops immunotherapies based on Tumor Activated T Cell Engager (TRACTr), Tumor Activated Immunomodulator (TRACIr), and Adaptive Immune Response Modulator (ARM)…
15.82
2026-02-26
51
2026-05-14
13.70
13.40
-2.18
+15.47
-46.72
-55.23
18.20
-22.52
6.68
+223.96
16
1.41
105.08
-4.67
-0.16
+0.00
-1576.67
-0.12
2026-05-15
27
15.00
0.70
0.85
0.78
0.15
19.35
273
904
B
SHW
NYSE
Sherwin-Williams Company (The) Common Stock
Basic Materials
The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers.
345.55
2026-01-29
79
2026-04-28
349.60
342.00
-2.17
-1.16
+3.65
-8.98
2.11
26.17
2.93
+9.80
21
2.04
83.19
25.88
+5.60
4.49
+19.03
+14.16
22.06
2026-05-15
27
350.00
11.80
13.30
12.55
1.50
11.95
6
8
B
USB
NYSE
U.S. Bancorp Common Stock
Financial Services
U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States.
56.93
2026-04-16
2
2027-04-16 p
56.37
55.15
-2.16
+0.99
+49.03
-6.96
0.00
-99.89
0.00
+10.22
20
2.05
83.46
10.17
+4.60
+0.00
+37.84
2026-05-08
20
57.00
1.22
1.47
1.34
0.25
18.59
10
10
C
KODK
NYSE
Eastman Kodak Company Common New
Industrials
Eastman Kodak Company focuses on the commercial print and advanced materials and chemicals businesses worldwide.
13.16
2026-03-12
37
2026-05-14
6.95
6.80
-2.16
+89.35
+115.74
-0.83
11.18
26.67
4.60
38.06
+9.00
0.18
+16.93
+29.66
6.61
2026-05-15
27
12.50
0.85
1.05
0.95
0.20
21.05
83
130
B
H
NYSE
Hyatt Hotels Corporation Class A Common Stock
Consumer Cyclical
Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally.
172.48
2026-02-12
65
2026-04-30
168.63
164.98
-2.16
+2.28
+62.86
-4.46
36.25
-2.03
7.05
+5.83
23
2.00
127.43
36.84
+17.50
0.85
+24.37
+14.77
24.07
2026-05-15
27
170.00
6.10
7.20
6.65
1.10
16.54
8
5
C
BTI
NYSE
British American Tobacco Industries, p.l.c. Common Stock ADR
Consumer Defensive
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa.
56.68
2026-02-12
65
2027-02-12 p
60.33
59.06
-2.11
-6.05
+33.77
-10.34
0.74
139.45
2.49
+7.45
5
2.00
13.99
10.71
+0.10
11.76
+45.91
+34.58
13.15
2026-05-15
27
55.00
0.65
0.80
0.72
0.15
20.69
42
1,631
C
SYK
NYSE
Stryker Corporation Common Stock
Healthcare
Stryker Corporation operates as a medical technology company in the United States and internationally.
343.32
2026-01-29
79
2026-04-30
357.83
350.32
-2.10
-4.05
-0.92
-15.20
1.20
3.32
1.95
+22.08
27
1.80
82.11
20.50
+11.40
6.95
+27.67
+27.23
20.67
2026-05-15
27
340.00
7.70
9.90
8.80
2.20
25.00
24
46
C
KRYS
NASDAQ
Krystal Biotech, Inc. - Common Stock
Healthcare
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States.
274.21
2026-02-17
60
2026-05-05
276.45
270.71
-2.08
-0.81
+62.67
-8.08
17.51
6.41
11.08
+14.51
9
1.18
98.67
25.92
+17.50
0.16
+41.87
+41.33
44.18
2026-05-15
27
270.00
12.80
15.70
14.25
2.90
20.35
0
5
C
IE
AMEX
Ivanhoe Electric Inc. Common Stock
Basic Materials
Ivanhoe Electric Inc., engages in exploration and development of minerals in the United States, Canada, and China.
15.40
2026-02-23
54
2026-05-05
14.92
14.61
-2.08
+3.22
+152.46
-28.54
7.72
3.89
3.64
+42.32
6
1.57
71.96
-27.98
-32.70
-0.11
+0.00
-4450.89
-21.29
2026-05-15
27
15.00
1.05
1.35
1.20
0.30
25.00
14
48
C
RJF
NYSE
Raymond James Financial, Inc. Common Stock
Financial Services
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United…
151.75
2026-01-28
80
2026-04-22
169.02
165.56
-2.05
-10.22
+13.70
-14.58
5.14
-2.47
6.46
+12.58
12
2.43
79.40
11.31
+5.70
+0.00
+19.74
2026-05-15
27
150.00
3.70
4.80
4.25
1.10
25.88
10
75
B
ORCL
NYSE
Oracle Corporation Common Stock
Technology
Oracle Corporation offers products and services that address enterprise information technology environments worldwide.
175.06
2026-03-10
39
2026-06-10
151.56
148.45
-2.05
+15.51
+36.11
-49.36
1.62
-12.15
1.00
+39.30
38
1.63
44.26
21.96
+21.70
27.44
+42.83
+32.68
23.03
2026-05-08
20
175.00
7.95
9.20
8.57
1.25
14.58
64
573
C
CNX
NYSE
CNX Resources Corporation Common Stock
Energy
CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin.
38.67
2026-01-29
79
2026-04-30
36.73
35.98
-2.04
+5.28
+25.47
-11.35
19.14
6.34
8.16
-3.13
13
3.50
95.56
9.06
+41.20
1.46
+70.82
+57.91
5.54
2026-05-15
27
39.00
1.75
2.15
1.95
0.40
20.51
0
9
B
NEXT
NASDAQ
NextDecade Corporation - Common Stock
Energy
NextDecade Corporation, an energy company, engages in the construction and development activities related to the liquefaction of natural gas in the United States.
6.84
2026-02-27
50
2026-05-01
5.23
5.12
-2.01
+30.78
-12.53
-43.56
15.34
21.23
3.63
+27.92
4
2.00
43.76
42.75
-0.22
+0.00
+0.00
-56.29
2026-05-15
27
7.00
0.55
0.65
0.60
0.10
16.67
203
2,223
B
XEL
NASDAQ
Xcel Energy Inc. - Common Stock
Utilities
Xcel Energy Inc. operates as an electric and natural gas delivery company in the United States.
81.08
2026-02-05
72
2026-04-30
76.20
74.67
-2.01
+6.40
+15.61
-3.74
5.46
16.04
7.05
+10.93
17
1.44
92.26
17.91
+14.10
5.98
+40.77
+16.68
14.45
2026-05-15
27
80.00
1.30
1.55
1.43
0.25
17.54
49
140
C
PAGS
NYSE
PagSeguro Digital Ltd. Class A Common Shares
Technology
PagSeguro Digital Ltd. engages in the provision of financial and payment solutions for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally.
11.26
2026-03-04
45
2026-05-13
10.01
9.81
-2.00
+12.49
+32.00
-8.60
16.94
15.90
5.13
+14.32
14
2.20
67.27
5.78
+4.50
9.20
+46.60
+39.03
0.36
2026-05-15
27
11.00
0.55
0.70
0.62
0.15
24.00
18
291
B
JNJ
NYSE
Johnson & Johnson Common Stock
Healthcare
Johnson & Johnson engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide.
234.18
2026-04-14
4
2027-04-14 p
237.96
233.25
-1.98
-1.59
+48.71
-6.96
1.03
-11.25
2.90
+7.22
24
2.16
75.82
18.44
+9.90
34.10
+35.39
+26.72
17.41
2026-05-08
20
235.00
4.45
5.00
4.72
0.55
11.64
9
76
B
MAA
NYSE
Mid-America Apartment Communities, Inc. Common Stock
Real Estate
Mid-America Apartment Communities, Inc.is a S&P 500 company.
127.94
2026-02-04
73
2026-04-29
132.20
129.60
-1.97
-3.22
-18.55
-24.30
2.85
-4.38
3.54
+11.53
24
2.40
98.80
32.89
+1.00
1.24
+56.24
+28.38
16.49
2026-05-15
27
130.00
3.60
4.20
3.90
0.60
15.38
12
12
A
NEE
NYSE
NextEra Energy, Inc. Common Stock
Utilities
NextEra Energy, Inc. generates, stores, transmits, distributes, and sells electric power to retail and wholesale customers in North America.
91.98
2026-01-27
81
2026-04-23
85.47
83.80
-1.95
+7.62
+38.71
-4.40
0.01
-99.48
0.03
+3.60
22
1.92
84.67
21.07
+20.70
14.14
+51.58
+24.45
21.07
2026-05-08
20
92.00
2.26
2.46
2.36
0.20
8.47
0
14
C
RITM
NYSE
Rithm Capital Corp. Common Stock
Real Estate
Rithm Capital Corp. operates as an asset manager focused on real estate, credit, and financial services in the United States.
10.16
2026-02-03
74
2026-04-28
10.80
10.59
-1.94
-5.93
+0.20
-20.25
6.36
157.61
2.15
+38.41
8
1.40
53.65
4.38
-8.30
+0.00
+19.21
2026-05-15
27
10.00
0.20
0.25
0.23
0.05
22.22
46
5,103
A
LULU
NASDAQ
lululemon athletica inc. - Common Stock
Consumer Cyclical
lululemon athletica inc. designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau,…
167.28
2026-03-17
32
2026-06-04
159.91
156.81
-1.94
+4.61
-33.38
-50.84
5.42
0.51
1.42
+9.88
25
2.88
83.57
12.61
+0.80
2.71
+24.38
+22.31
7.14
2026-05-15
27
165.00
6.35
6.85
6.60
0.50
7.58
87
549
A
BMNR
NYSE
BitMine Immersion Technologies, Inc. Common Stock
Financial Services
Bitmine Immersion Technologies, Inc. operates as a blockchain technology company primarily in the United States.
22.95
2026-04-14
4
2027-04-14 p
21.51
21.09
-1.93
+6.69
+196.13
-85.75
8.08
65.83
0.77
+56.86
2
28.06
24.41
+627.80
-0.30
+0.00
-592.09
-38.36
2026-05-15
27
23.00
2.05
2.11
2.08
0.06
2.88
603
1,100
A
LNG
NYSE
Cheniere Energy, Inc. Common Stock
Energy
Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States.
251.07
2026-02-26
51
2026-05-07
220.68
216.43
-1.93
+13.77
+8.48
-16.56
2.12
20.72
1.02
+20.29
22
1.43
92.89
13.67
+12.30
10.49
+53.81
+75.78
7.94
2026-05-08
20
250.00
7.60
8.40
8.00
0.80
10.00
156
42
B
ARCC
NASDAQ
Ares Capital Corporation - Closed End Fund
Financial Services
Ares Capital Corporation is a business development company specializing in growth capital, acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies.
19.09
2026-02-04
73
2026-04-28
19.13
18.76
-1.93
-0.21
-6.42
-18.49
5.59
36.28
4.93
+14.24
13
1.57
35.29
9.91
+4.50
+0.00
+75.28
2026-05-15
27
19.00
0.40
0.45
0.42
0.05
11.76
231
774
B
YUM
NYSE
Yum! Brands, Inc.
Consumer Cyclical
Yum!
162.79
2026-02-04
73
2026-04-29
158.74
155.71
-1.91
+2.55
+13.59
-3.90
2.96
11.05
4.02
+5.68
24
2.27
89.44
21.81
+6.50
2.91
+35.43
+31.93
19.75
2026-05-15
27
165.00
5.00
6.10
5.55
1.10
19.82
0
15
A
XOM
NYSE
Exxon Mobil Corporation Common Stock
Energy
Exxon Mobil Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally.
146.44
2026-01-30
78
2026-05-01
140.51
137.83
-1.91
+4.22
+36.96
-16.99
1.43
9.99
2.13
+12.93
24
2.31
67.66
14.43
-1.30
59.39
+18.33
+9.53
11.07
2026-05-08
20
145.00
3.75
4.05
3.90
0.30
7.69
111
907
C
FNV
NYSE
Franco-Nevada Corporation
Basic Materials
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa.
262.50
2026-03-10
39
2026-05-14
263.02
258.00
-1.91
-0.20
+53.43
-8.11
-1.65
2.86
+16.62
9
2.06
85.23
26.72
+85.80
1.65
+91.33
+76.09
30.31
2026-05-15
27
260.00
9.20
11.70
10.45
2.50
23.92
10
141
C
AME
NYSE
AMETEK, Inc.
Industrials
AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally.
236.26
2026-02-03
74
2026-04-30
227.72
223.38
-1.91
+3.75
+49.71
-2.39
1.59
18.04
2.14
+5.82
18
1.70
92.65
27.10
+13.40
2.36
+31.87
+27.52
23.83
2026-05-15
27
240.00
7.90
10.10
9.00
2.20
24.44
0
10
B
CW
NYSE
Curtiss-Wright Corporation Common Stock
Industrials
Curtiss-Wright Corporation provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide.
735.65
2026-02-11
66
2026-05-06
645.50
633.25
-1.90
+13.97
+130.99
-1.67
1.65
55.84
1.67
-1.06
7
1.88
86.73
43.78
+14.90
0.80
+22.76
+20.32
35.06
2026-05-15
27
740.00
32.50
38.80
35.65
6.30
17.67
0
1
B
CFG
NYSE
Citizens Financial Group, Inc. Common Stock
Financial Services
Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the…
64.45
2026-04-16
2
2027-04-16 p
65.19
63.95
-1.90
-1.14
+81.81
-6.31
0.01
-99.62
0.01
+13.08
17
1.44
99.46
10.14
+13.80
+0.00
+32.05
2026-05-15
27
65.00
2.15
2.40
2.27
0.25
10.99
7
205
B
SEZL
NASDAQ
Sezzle Inc. - Common Stock
Financial Services
Sezzle Inc. operates as a technology-enabled payments company primarily in the United States and Canada.
80.71
2026-02-25
52
2026-05-06
60.65
59.51
-1.88
+33.08
+80.16
-56.78
25.12
-2.56
7.28
+15.43
6
1.67
39.96
13.70
+32.20
0.27
+59.17
+60.82
10.53
2026-05-15
27
80.00
7.00
8.40
7.70
1.40
18.18
20
27
B
AMN
NYSE
AMN Healthcare Services Inc
Healthcare
AMN Healthcare Services, Inc. provides technology-enabled healthcare workforce solutions and staffing services to acute and sub-acute care hospitals, and other healthcare facilities in the United States.
20.19
2026-02-19
58
2026-05-07
17.08
16.76
-1.87
+18.21
+9.19
-14.95
7.58
13.76
2.39
+10.03
7
2.56
103.72
17.76
+1.80
0.19
+6.95
+1.09
8.16
2026-05-15
27
20.00
1.40
1.65
1.52
0.25
16.39
0
29
C
CDZI
NASDAQ
Cadiz, Inc. - Common Stock
Utilities
Cadiz Inc. provides water solutions in the United States.
4.84
2026-03-31
18
2026-05-13
4.87
4.78
-1.85
-0.62
+77.94
-30.46
11.43
-0.17
12.51
+141.05
3
1.33
46.12
-20.74
+7.00
-0.02
-149.17
-145.40
-20.52
2026-05-15
27
5.00
0.50
0.65
0.57
0.15
26.09
27
1,288
C
GPRE
NASDAQ
Green Plains, Inc. - Common Stock
Basic Materials
Green Plains Inc. produces low-carbon fuels in the United States and internationally.
14.82
2026-02-05
72
2026-05-14
12.60
12.37
-1.83
+17.62
+335.88
-17.39
20.17
9.12
8.81
-2.53
9
108.88
20.74
-26.60
0.04
+1.72
-0.86
36.87
2026-05-15
27
15.00
1.15
1.55
1.35
0.40
29.63
6
16
B
TJX
NYSE
TJX Companies, Inc. (The) Common Stock
Consumer Cyclical
The TJX Companies, Inc. operates as an off-price apparel and home fashions retailer worldwide.
160.68
2026-02-25
52
2026-05-20
157.66
154.80
-1.81
+1.92
+25.91
-3.10
1.15
4.41
2.81
+6.91
18
1.43
93.25
28.36
+8.50
8.42
+13.96
+13.27
21.97
2026-05-08
20
160.00
2.55
3.10
2.83
0.55
19.47
0
37
C
OR
NYSE
OR Royalties Inc. Common Shares
Basic Materials
OR Royalties Inc. acquires and manages precious metal and other royalties, streams, and other interests in Canada and internationally.
42.62
2026-02-18
59
2026-05-06
42.31
41.55
-1.80
+0.73
+82.68
-11.32
-11.02
1.26
+19.66
4
2.25
87.30
25.90
+59.40
0.24
+86.26
+77.53
32.83
2026-05-15
27
45.00
3.20
4.00
3.60
0.80
22.22
1
29
B
MCD
NYSE
McDonald's Corporation Common Stock
Consumer Cyclical
McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally.
311.36
2026-02-11
66
2026-05-07
325.97
320.15
-1.79
-4.48
+0.02
-8.89
1.44
-0.70
2.86
+10.70
33
2.14
75.57
21.71
+9.70
14.59
+54.28
+45.07
18.86
2026-05-08
20
310.00
5.60
6.35
5.97
0.75
12.55
1
42
C
LAND
NASDAQ
Gladstone Land Corporation - Common Stock
Real Estate
Gladstone Land Corporation is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. The Company currently owns 150 farms, comprised…
10.30
2026-02-24
53
2026-05-11
11.31
11.11
-1.77
-8.93
+7.52
-20.77
3.98
-17.13
2.78
+17.48
5
38.40
-24.52
+96.50
0.07
+79.59
+29.23
13.54
2026-05-15
27
10.00
0.20
0.25
0.23
0.05
22.22
129
682
C
AMGN
NASDAQ
Amgen Inc. - Common Stock
Healthcare
Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide.
355.30
2026-02-03
74
2026-04-30
344.68
338.59
-1.77
+3.08
+28.13
-9.20
2.60
-7.49
5.43
-0.92
29
2.50
85.26
15.25
+8.60
16.62
+45.22
+30.55
14.31
2026-05-08
20
355.00
9.70
12.00
10.85
2.30
21.20
131
4
C
PAYX
NASDAQ
Paychex, Inc. - Common Stock
Technology
Paychex, Inc. provides human capital management solutions (HCM) for payroll, employee benefits, human resources (HR), and insurance services for small to medium-sized businesses in the United States, Europe, and India.
91.96
2026-03-25
24
2027-03-25 p
90.61
89.01
-1.77
+1.49
-36.54
-42.97
6.45
3.64
4.90
+9.76
15
3.26
84.38
15.58
+19.90
1.61
+40.52
+44.38
22.50
2026-05-15
27
90.00
2.25
3.00
2.62
0.75
28.57
57
269
B
RIG
NYSE
Transocean Ltd (Switzerland) Common Stock
Energy
Transocean Ltd. provides offshore contract drilling services for oil and gas wells in Switzerland and internationally.
5.94
2026-02-19
58
2026-04-27
6.22
6.11
-1.77
-4.50
+160.53
-16.81
19.93
14.15
5.22
-0.44
11
3.00
74.30
40.20
+9.60
1.36
+34.43
+23.20
8.72
2026-05-22
34
6.00
0.37
0.45
0.41
0.08
19.51
28
65
A
TFC
NYSE
Truist Financial Corporation Common Stock
Financial Services
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States.
50.57
2026-04-17
1
2027-04-19 p
49.43
48.56
-1.76
+2.31
+40.86
-10.02
2.09
-0.99
2.54
+8.40
19
2.24
78.92
9.89
+5.20
+0.00
+38.99
2026-05-15
27
50.00
1.30
1.40
1.35
0.10
7.41
521
2,001
B
COKE
NASDAQ
Coca-Cola Consolidated, Inc. - Common Stock
Consumer Defensive
Coca-Cola Consolidated, Inc. manufactures, markets, and distributes nonalcoholic beverages in the United States.
190.18
2026-02-18
59
2026-04-29
166.10
163.21
-1.74
+14.50
+34.31
-13.42
3.11
-28.86
2.39
68.14
4.88
+8.30
1.16
+16.11
+7.42
2.45
2026-05-15
27
190.00
9.00
10.90
9.95
1.90
19.10
2
36
B
CLX
NYSE
Clorox Company (The) Common Stock
Consumer Defensive
The Clorox Company manufactures and markets consumer and professional products worldwide.
104.58
2026-02-03
74
2026-04-30
113.29
111.33
-1.73
-7.69
-25.18
-27.35
7.15
-0.65
3.37
+12.61
17
3.05
85.16
15.51
-0.80
1.23
+18.17
+14.05
12.86
2026-05-15
27
105.00
4.40
4.90
4.65
0.50
10.75
15
284
B
RDNT
NASDAQ
RadNet, Inc. - Common Stock
Healthcare
RadNet, Inc. provides outpatient diagnostic imaging services in the United States and internationally.
60.39
2026-03-02
47
2026-05-11
69.81
68.60
-1.73
-13.49
+21.31
-29.65
13.15
12.23
9.69
+52.96
8
1.25
99.85
58.82
+14.80
0.24
+11.91
+6.83
24.88
2026-05-15
27
60.00
3.70
4.50
4.10
0.80
19.51
20
62
A
MRK
NYSE
Merck & Company, Inc. Common Stock (new)
Healthcare
Merck & Co., Inc. operates as a healthcare company worldwide.
119.07
2026-02-03
74
2026-04-30
113.37
111.44
-1.70
+5.03
+52.65
-4.85
1.12
-10.91
2.69
+9.02
27
1.83
81.38
12.21
+5.00
29.11
+44.77
+32.77
11.35
2026-05-08
20
118.00
3.15
3.45
3.30
0.30
9.09
0
120
B
PTC
NASDAQ
PTC Inc. - Common Stock
Technology
PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific.
139.74
2026-02-04
73
2026-05-06
149.25
146.72
-1.70
-6.37
-2.66
-36.39
5.70
6.97
4.00
+34.65
19
1.84
102.31
16.78
+21.40
1.23
+42.87
+33.80
14.52
2026-05-15
27
140.00
6.10
7.10
6.60
1.00
15.15
3
76
B
CRM
NYSE
Salesforce, Inc. Common Stock
Technology
Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific.
182.14
2026-02-25
52
2026-05-27
185.42
182.26
-1.70
-1.77
-26.34
-38.48
8.69
255.26
5.94
+47.62
52
1.65
95.83
12.18
+12.10
12.55
+30.22
+19.24
14.05
2026-05-08
20
180.00
6.25
6.95
6.60
0.70
10.61
70
80
B
SKY
NYSE
Champion Homes, Inc. Common Stock
Consumer Cyclical
Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada.
81.33
2026-02-03
74
2026-05-26
75.90
74.62
-1.69
+7.15
-0.61
-17.99
7.41
-14.48
5.25
+17.30
5
2.00
111.41
22.02
+1.80
0.31
+11.70
+9.51
12.83
2026-05-15
27
80.00
3.20
3.70
3.45
0.50
14.49
16
1,001
A
EQNR
NYSE
Equinor ASA
Energy
Equinor ASA operates as an energy company in Norway and internationally.
35.47
2026-02-04
73
2026-05-06
26.34
25.90
-1.67
+34.66
+52.10
-18.38
2.28
-41.29
1.62
+5.16
6
3.17
7.10
8.73
-5.10
35.46
+33.46
+21.44
2.84
2026-05-15
27
35.00
1.60
1.70
1.65
0.10
6.06
156
531
A
AAPL
NASDAQ
Apple Inc. - Common Stock
Technology
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
270.23
2026-01-29
79
2026-04-30
256.44
252.18
-1.66
+5.38
+37.19
-6.37
0.86
-2.15
3.11
+10.07
40
1.90
65.30
28.92
+15.70
152.90
+35.10
+35.37
26.10
2026-05-08
20
270.00
7.10
7.40
7.25
0.30
4.14
230
72
B
V
NYSE
Visa Inc.
Financial Services
Visa Inc. operates as a payment technology company in the United States and internationally.
317.02
2026-01-29
79
2026-04-28
326.98
321.60
-1.65
-3.05
-3.82
-15.58
1.40
-13.83
3.17
+24.10
35
1.33
90.71
21.79
+14.60
28.99
+70.03
+68.30
21.03
2026-05-08
20
315.00
6.80
7.75
7.28
0.95
13.06
19
45
C
OKTA
NASDAQ
Okta, Inc. - Class A Common Stock
Technology
Okta, Inc. operates as an identity partner in the United States and internationally.
72.25
2026-03-04
45
2026-05-26
72.52
71.34
-1.63
-0.37
-26.22
-43.36
4.99
13.71
1.95
+38.63
43
1.74
92.61
17.08
+11.60
0.25
+8.53
+6.57
42.88
2026-05-08
20
72.00
3.25
4.05
3.65
0.80
21.92
0
443
C
PODD
NASDAQ
Insulet Corporation - Common Stock
Healthcare
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally.
203.73
2026-02-18
59
2026-05-06
246.34
242.34
-1.62
-17.30
-17.45
-42.59
4.97
8.23
3.13
+63.60
23
1.50
105.44
25.21
+31.20
0.56
+20.83
+18.66
25.93
2026-05-15
27
200.00
8.40
10.80
9.60
2.40
25.00
11
32
B
EVR
NYSE
Evercore Inc. Class A Common Stock
Financial Services
Evercore Inc. operates as an independent investment banking firm in the Americas, Europe, Middle East, Africa, and Asia-Pacific.
362.91
2026-02-04
73
2026-04-29
338.73
333.25
-1.62
+7.14
+100.19
-6.64
1.75
-10.44
0.92
+1.15
10
2.00
89.88
15.86
+32.20
+0.00
+24.66
2026-05-15
27
360.00
13.80
16.60
15.20
2.80
18.42
2
1
B
LUV
NYSE
Southwest Airlines Company Common Stock
Industrials
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally.
42.70
2026-01-28
80
2026-04-22
41.34
40.68
-1.60
+3.29
+72.59
-22.52
5.50
-16.37
2.11
+3.53
23
2.60
93.64
9.44
+7.40
1.72
+6.13
+5.09
13.80
2026-05-15
27
42.50
2.52
2.82
2.67
0.30
11.24
76
608
B
GXO
NYSE
GXO Logistics, Inc. Common Stock
Industrials
GXO Logistics, Inc. provides logistics services worldwide.
58.79
2026-02-10
67
2026-05-05
58.60
57.67
-1.59
+0.32
+73.73
-12.06
5.08
14.91
4.02
+21.73
16
1.38
104.88
16.96
+7.90
0.90
+6.84
+4.05
13.07
2026-05-15
27
60.00
3.00
3.60
3.30
0.60
18.18
1
6
B
ING
NYSE
ING Group, N.V. Common Stock
Financial Services
ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally.
28.86
2026-01-29
79
2026-05-01
29.68
29.21
-1.58
-2.76
+54.75
-7.44
0.05
-1.37
0.44
+6.72
3
2.67
5.86
9.31
+118.20
+0.00
+62.82
2026-05-15
27
29.00
1.00
1.15
1.07
0.15
13.95
2
4
C
TTEK
NASDAQ
Tetra Tech, Inc. - Common Stock
Industrials
Tetra Tech, Inc. provides consulting and engineering services focusing on water, environment, and sustainable infrastructure in the United States and internationally.
31.61
2026-01-28
80
2026-04-29
37.33
36.74
-1.58
-15.32
+4.60
-26.73
5.23
14.60
4.66
+30.23
6
1.86
99.38
18.58
-13.40
0.66
+14.78
+12.88
13.71
2026-05-15
27
30.00
0.85
1.15
1.00
0.30
30.00
52
18
B
NN
NASDAQ
NextNav Inc. - Common stock
Technology
NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States.
22.83
2026-03-17
32
2026-05-08
16.61
16.35
-1.57
+37.45
+93.23
-0.09
18.15
1.29
11.24
-1.45
2
1.00
61.58
-34.59
-50.60
-0.06
+0.00
-1674.39
-51.11
2026-05-15
27
23.00
2.45
2.80
2.62
0.35
13.33
0
1
B
XRAY
NASDAQ
DENTSPLY SIRONA Inc. - Common Stock
Healthcare
DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide.
12.51
2026-02-26
51
2026-05-14
12.80
12.60
-1.56
-2.27
-2.49
-27.18
11.45
58.17
4.51
+12.71
15
2.83
109.47
8.07
+6.20
0.60
+16.22
+1.77
7.75
2026-05-15
27
12.50
0.65
0.75
0.70
0.10
14.29
43
1,045
B
AVY
NYSE
Avery Dennison Corporation Common Stock
Consumer Cyclical
Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America.
172.48
2026-02-04
73
2026-04-28
186.82
183.95
-1.54
-7.68
+0.95
-13.56
3.26
14.44
3.16
+20.33
11
1.50
98.77
15.22
+3.90
1.42
+16.02
+12.71
11.96
2026-05-15
27
170.00
4.10
5.00
4.55
0.90
19.78
0
4
B
MGNI
NASDAQ
Magnite, Inc. - Common Stock
Communication Services
Magnite, Inc. operates an independent omni-channel sell-side advertising platform in the United States and internationally.
13.71
2026-02-25
52
2026-05-06
11.70
11.52
-1.54
+17.18
+23.18
-48.56
7.64
-5.68
5.40
+60.99
14
1.43
96.83
11.32
+5.90
0.14
+19.29
+25.38
14.90
2026-05-15
27
14.00
1.30
1.45
1.38
0.15
10.91
16
67
B
TDW
NYSE
Tidewater Inc. Common Stock
Energy
Tidewater Inc. provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide.
85.25
2026-03-02
47
2026-05-04
79.42
78.21
-1.52
+7.34
+148.76
-4.21
12.17
1.04
4.24
-3.48
7
3.00
102.96
14.15
-43.10
0.43
+31.55
-8.66
9.92
2026-05-15
27
85.00
4.70
5.60
5.15
0.90
17.48
0
95
B
KEYS
NYSE
Keysight Technologies Inc. Common Stock
Technology
Keysight Technologies, Inc. provides electronic design and test solutions worldwide.
334.34
2026-02-23
54
2026-05-19
243.54
239.84
-1.52
+37.28
+146.82
-1.08
1.23
-20.30
1.17
-5.74
13
1.69
93.92
32.35
+23.30
1.29
+22.65
+16.31
45.05
2026-05-15
27
330.00
11.10
13.50
12.30
2.40
19.51
2
3
C
AGNC
NASDAQ
AGNC Investment Corp. - Common Stock
Real Estate
AGNC Investment Corp. provides private capital to housing market in the United States.
10.90
2026-01-26
82
2026-04-20
11.85
11.67
-1.52
-8.02
+30.70
-10.58
8.56
11.01
4.26
+4.99
9
2.50
39.52
7.27
+546.10
+0.00
+95.88
2026-05-22
34
11.00
0.38
0.47
0.42
0.09
21.18
101
5
A
RIO
NYSE
Rio Tinto Plc Common Stock
Basic Materials
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide.
100.15
2008-08-26
6,444
2026-07-29
94.91
93.47
-1.51
+5.52
+72.17
-1.36
0.95
-13.85
2.92
-2.49
7
1.88
10.58
11.74
+14.60
20.28
+35.19
+25.32
8.97
2026-05-15
27
100.00
3.00
3.20
3.10
0.20
6.45
78
370
C
APTV
NYSE
Aptiv PLC Ordinary Shares
Consumer Cyclical
Aptiv PLC, an industrial technology company, provides hardware and software solutions to support automotive and other industries in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America.
59.62
2026-02-02
75
2026-05-05
75.75
74.61
-1.50
-21.29
+15.30
-32.96
5.14
21.50
3.19
+48.01
19
1.55
103.27
8.87
+5.00
3.19
+15.64
+10.30
6.03
2026-05-15
27
60.00
2.75
3.40
3.08
0.65
21.14
0
67
B
HD
NYSE
Home Depot, Inc. (The) Common Stock
Consumer Cyclical
The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally.
349.40
2026-02-24
53
2026-05-19
376.99
371.37
-1.49
-7.32
-1.59
-18.13
1.33
32.24
2.79
+16.83
33
1.92
74.44
21.43
-3.80
25.01
+15.19
+10.08
16.49
2026-05-08
20
350.00
7.45
9.05
8.25
1.60
19.39
60
16
B
LSCC
NASDAQ
Lattice Semiconductor Corporation - Common Stock
Technology
Lattice Semiconductor Corporation develops and sells semiconductor, silicon-based and silicon-enabling, evaluation boards, and development hardware products in Asia, Europe, and the Americas.
117.06
2026-02-10
67
2026-05-04
87.54
86.24
-1.49
+33.72
+184.26
-1.41
8.22
-0.99
3.34
-1.09
14
1.43
115.67
58.04
+24.20
0.05
+9.70
+1.83
313.66
2026-05-15
27
115.00
7.40
8.50
7.95
1.10
13.84
10
11
B
ZION
NASDAQ
Zions Bancorporation N.A. - Common Stock
Financial Services
Zions Bancorporation, National Association provides various banking products and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming.
62.73
2026-01-20
88
2026-04-20
59.62
58.75
-1.46
+5.22
+41.67
-5.21
3.98
6.12
3.04
+4.58
20
2.43
80.48
9.56
+13.60
+0.00
+38.76
2026-05-15
27
62.50
2.35
2.60
2.48
0.25
10.10
190
272
B
ENPH
NASDAQ
Enphase Energy, Inc. - Common Stock
Technology
Enphase Energy, Inc. designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally.
32.48
2026-02-03
74
2026-04-28
36.47
35.94
-1.45
-10.94
-38.18
-40.64
23.21
23.06
5.16
+40.84
28
2.61
98.29
12.00
-10.30
0.24
+16.22
+6.35
16.70
2026-05-08
20
32.00
2.33
2.77
2.55
0.44
17.25
16
32
C
UCTT
NASDAQ
Ultra Clean Holdings, Inc. - Common Stock
Technology
Ultra Clean Holdings, Inc. develops and supplies critical subsystems, components and parts, and cleaning and analytical services for the semiconductor industry in the United States and internationally.
79.51
2026-02-23
54
2026-04-28
59.15
58.30
-1.44
+34.42
+326.78
-0.09
8.70
13.69
2.35
+2.19
4
1.25
96.36
23.08
-10.00
0.12
+5.83
+2.15
33.68
2026-05-15
27
80.00
7.00
9.00
8.00
2.00
25.00
1
6
C
IEX
NYSE
IDEX Corporation Common Stock
Industrials
IDEX Corporation provides applied solutions in the United States, North America, Europe, Asia, and internationally.
205.92
2026-02-04
73
2026-04-29
201.61
198.71
-1.44
+2.14
+25.60
-5.18
3.43
6.61
2.48
+8.16
14
1.93
107.77
22.95
+4.20
0.93
+26.94
+20.70
17.90
2026-05-15
27
210.00
8.00
10.40
9.20
2.40
26.09
3
200
A
BOX
NYSE
Box, Inc. Class A Common Stock
Technology
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in the United States, Poland, the United Kingdom, and internationally.
23.75
2026-03-03
46
2026-05-26
23.58
23.24
-1.44
+0.72
-19.90
-38.79
14.51
10.25
4.68
+35.79
8
106.23
12.75
+13.60
-0.08
-11.66
-22.15
-47.92
2026-05-15
27
24.00
1.00
1.10
1.05
0.10
9.52
115
61
B
CP
NYSE
Canadian Pacific Kansas City Limited Common Shares
Industrials
Canadian Pacific Kansas City Limited owns and operates a transcontinental freight railway in Canada, the United States, and Mexico.
81.48
2026-01-28
80
2026-04-29
72.75
71.71
-1.43
+12.00
+9.33
-8.88
0.99
10.32
3.42
+11.79
12
1.63
73.52
18.97
+1.30
8.11
+53.82
+44.02
12.02
2026-05-15
27
82.50
2.40
2.80
2.60
0.40
15.38
1
19
B
UNP
NYSE
Union Pacific Corporation Common Stock
Industrials
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States.
251.14
2026-01-27
81
2026-04-23
230.89
227.63
-1.41
+8.77
+14.02
-6.34
5.29
1.24
9.66
+8.59
24
1.81
88.98
18.48
-0.60
12.44
+50.75
+40.89
14.50
2026-05-08
20
250.00
5.30
6.30
5.80
1.00
17.24
8
7
C
PPL
NYSE
PPL Corporation Common Stock
Utilities
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States.
39.02
2026-02-20
57
2026-04-29
36.97
36.46
-1.38
+5.55
+9.24
-2.72
6.08
-0.62
5.23
+7.64
15
1.69
87.62
18.43
+2.80
3.54
+39.21
+18.86
13.47
2026-05-15
27
39.00
0.65
0.85
0.75
0.20
26.67
12
14
B
RBA
NYSE
RB Global, Inc. Common Stock
Industrials
RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide.
104.17
2026-02-17
60
2026-05-04
102.00
100.59
-1.38
+2.13
+6.97
-12.89
7.47
15.51
8.58
+21.04
11
1.73
99.73
21.57
+5.40
1.24
+27.03
+16.39
19.14
2026-05-15
27
105.00
3.60
4.20
3.90
0.60
15.38
0
3
B
M
NYSE
Macy's Inc Common Stock
Consumer Cyclical
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States.
19.54
2026-03-18
31
2026-05-27
16.92
16.69
-1.36
+15.48
+75.56
-19.95
12.39
22.18
3.07
-0.72
10
2.92
93.75
8.92
-1.10
1.42
+6.28
+7.47
6.67
2026-05-08
20
19.50
0.65
0.78
0.71
0.13
18.18
0
5
B
FROG
NASDAQ
JFrog Ltd. - Ordinary shares
Technology
JFrog Ltd. provides software supply chain platform in the United States, Israel, India, and internationally.
44.12
2026-02-12
65
2026-05-07
51.99
51.29
-1.36
-15.15
+41.96
-37.36
6.97
39.30
2.39
+56.73
20
1.33
86.43
40.28
+25.20
-0.06
-11.47
-13.68
-75.17
2026-05-15
27
45.00
4.30
4.80
4.55
0.50
10.99
36
276
B
LEVI
NYSE
Levi Strauss & Co Class A Common Stock
Consumer Cyclical
Levi Strauss & Co. designs, markets, and sells apparels and related accessories for men, women, and children in the United States and internationally.
22.90
2026-04-07
11
2027-04-07 p
19.65
19.39
-1.35
+16.54
+56.31
-7.74
8.23
-35.19
3.38
+17.32
15
1.60
95.28
13.64
+14.10
0.94
+14.54
+12.50
10.91
2026-05-15
27
23.00
0.75
0.90
0.82
0.15
18.18
169
52
C
CCK
NYSE
Crown Holdings, Inc.
Consumer Cyclical
Crown Holdings, Inc. engages in the packaging business in the United States and internationally.
107.15
2026-02-04
73
2026-04-27
111.55
110.05
-1.34
-3.94
+25.85
-8.12
5.13
10.87
5.15
+17.45
13
1.86
109.09
12.10
+7.70
2.08
+16.84
+12.09
8.59
2026-05-15
27
105.00
2.85
3.60
3.23
0.75
23.26
5
38
A
ASTS
NASDAQ
AST SpaceMobile, Inc. - Class A Common Stock
Technology
AST SpaceMobile, Inc. designs and develops the constellation of BlueBird satellites in the United States.
85.53
2026-03-02
47
2026-05-11
79.19
78.14
-1.33
+8.01
+265.67
-34.15
20.28
10.45
3.64
+1.02
8
2.60
41.91
-566.12
+2731.30
-0.24
+0.00
-133.09
-107.71
2026-05-08
20
86.00
8.10
8.80
8.45
0.70
8.28
83
91
B
FIX
NYSE
Comfort Systems USA, Inc. Common Stock
Industrials
Comfort Systems USA, Inc. provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States.
1,650.47
2026-02-19
58
2026-04-23
1,319.47
1,302.00
-1.32
+25.09
+374.34
-1.28
2.40
-4.83
1.39
+4.35
4
1.57
97.12
37.64
+1.00
1.45
+15.98
+7.88
41.46
2026-05-15
27
1,620.00
104.10
115.30
109.70
11.20
10.21
1
7
B
EOG
NYSE
EOG Resources, Inc. Common Stock
Energy
EOG Resources, Inc. explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally.
128.43
2026-02-24
53
2026-05-05
122.31
120.70
-1.32
+5.00
+16.23
-15.43
3.44
11.13
2.76
+18.77
30
2.24
95.31
9.37
+0.00
11.72
+51.75
+16.94
6.37
2026-05-08
20
128.00
3.60
4.20
3.90
0.60
15.38
4
11
C
CACI
NYSE
CACI International, Inc. Class A Common Stock
Technology
CACI International Inc provides expertise and technology solutions in the United States, the United Kingdom, rest of Europe, and internationally.
527.16
2026-01-21
87
2026-04-22
629.14
620.90
-1.31
-16.21
+25.51
-22.87
5.91
34.46
4.01
+34.54
13
1.47
98.47
16.41
+5.70
1.05
+11.65
+9.30
13.96
2026-05-15
27
530.00
24.20
29.60
26.90
5.40
20.07
1
5
C
AGO
NYSE
Assured Guaranty Ltd. Common Stock
Financial Services
Assured Guaranty Ltd. provides credit protection products to public finance and structured finance markets in the United States and internationally.
84.80
2026-02-26
51
2026-05-14
86.24
85.11
-1.31
-1.67
+1.84
-8.23
4.54
14.35
4.20
+24.71
4
95.20
10.63
-37.40
+0.00
+12.12
2026-05-15
27
85.00
2.40
3.10
2.75
0.70
25.45
7
13
C
AMG
NYSE
Affiliated Managers Group, Inc. Common Stock
Financial Services
Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United…
294.98
2026-02-12
65
2026-05-14
308.09
304.12
-1.29
-4.26
+88.98
-11.89
3.97
54.02
2.04
+27.18
7
1.43
100.71
7.83
+6.20
0.58
+27.78
+11.62
19.50
2026-05-15
27
290.00
10.20
12.70
11.45
2.50
21.83
56
150
B
PNC
NYSE
PNC Financial Services Group, Inc. (The) Common Stock
Financial Services
The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States.
224.81
2026-04-15
3
2027-04-15 p
221.20
218.40
-1.27
+1.63
+47.58
-7.84
1.60
-6.15
2.37
+12.68
20
1.77
85.29
10.74
+13.80
+0.00
+36.73
2026-05-08
20
225.00
4.70
5.30
5.00
0.60
12.00
2
4
B
VEEV
NYSE
Veeva Systems Inc. Class A Common Stock
Healthcare
Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America.
167.95
2026-03-04
45
2026-05-27
185.91
183.56
-1.26
-9.66
-22.23
-45.91
3.43
-8.25
2.39
+58.96
29
1.94
88.96
16.99
+16.00
0.98
+30.82
+29.41
21.29
2026-05-15
27
170.00
8.30
9.30
8.80
1.00
11.36
55
104
B
CARG
NASDAQ
CarGurus, Inc. - Class A Common Stock
Consumer Cyclical
CarGurus, Inc. operates an online automotive platform for buying and selling vehicles in the United States and internationally.
36.86
2026-02-19
58
2026-05-14
28.30
27.95
-1.24
+30.25
+38.52
-6.49
11.64
0.36
4.59
-2.45
12
2.00
104.58
12.64
+5.50
0.26
+28.61
+28.67
13.52
2026-05-15
27
37.00
2.15
2.60
2.38
0.45
18.95
0
1
B
PUBM
NASDAQ
PubMatic, Inc. - Class A Common Stock
Technology
PubMatic, Inc., a technology company, engages in the provision of a cloud infrastructure platform that enables real time programmatic advertising transactions for digital content creators, advertisers, agencies, agency trading desks,…
9.81
2026-02-26
51
2026-05-07
6.58
6.50
-1.22
+49.09
+7.45
-29.32
5.55
6.66
2.31
+18.36
9
2.00
72.52
21.56
-6.40
0.00
+1.49
+11.78
86.36
2026-05-15
27
10.00
0.95
1.10
1.02
0.15
14.63
0
43
C
COLM
NASDAQ
Columbia Sportswear Company - Common Stock
Consumer Cyclical
Columbia Sportswear Company engages in the design, development, marketing, and distribution of outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada.
60.79
2026-02-03
74
2026-05-07
55.33
54.66
-1.21
+9.87
-7.22
-15.19
12.96
7.65
5.53
+6.93
6
2.62
53.44
15.78
-2.40
0.29
+8.62
+10.91
9.80
2026-05-15
27
60.00
2.25
2.85
2.55
0.60
23.53
0
6
B
PLAB
NASDAQ
Photronics, Inc. - Common Stock
Technology
Photronics, Inc. engages in the manufacture and sale of photomask products and services in the United States, Taiwan, China, Korea, Europe, and internationally.
48.38
2026-02-25
52
2026-05-27
37.99
37.53
-1.21
+27.35
+173.80
-0.35
6.93
0.91
3.08
-2.85
2
99.15
20.50
+6.10
0.29
+33.34
+24.38
9.23
2026-05-15
27
50.00
3.70
4.30
4.00
0.60
15.00
17
1
B
HQY
NASDAQ
HealthEquity, Inc. - Common Stock
Healthcare
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States.
86.04
2026-03-17
32
2026-06-02
78.67
77.72
-1.21
+9.37
+1.80
-26.24
4.74
6.77
3.52
+31.19
16
1.60
109.27
16.11
+7.30
0.48
+36.71
+21.64
16.49
2026-05-15
27
85.00
2.45
2.95
2.70
0.50
18.52
0
2
C
ETR
NYSE
Entergy Corporation Common Stock
Utilities
Entergy Corporation engages in the production and retail distribution of electricity in the United States.
Robert Half Inc. provides talent solutions and business consulting services in the United States and internationally.
27.44
2026-01-29
79
2026-04-22
26.95
26.63
-1.19
+1.82
-39.59
-43.47
38.74
4.72
6.96
+9.33
9
112.73
12.02
-5.80
0.13
+2.39
+1.72
19.54
2026-05-15
27
25.00
0.90
1.15
1.02
0.25
24.39
19
591
C
LAZ
NYSE
Lazard, Inc. Common Stock
Financial Services
Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
49.04
2026-01-29
79
2026-05-01
52.61
51.99
-1.18
-6.79
+37.99
-16.53
4.26
-26.52
2.05
+6.80
8
2.70
95.96
10.75
+10.00
+0.00
+13.01
2026-05-15
27
49.00
2.25
2.85
2.55
0.60
23.53
0
1
C
MDLZ
NASDAQ
Mondelez International, Inc. - Class A Common Stock
Consumer Defensive
Mondelez International, Inc. manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe.
57.25
2026-02-03
74
2026-04-28
58.69
58.00
-1.18
-2.45
-14.96
-19.54
3.46
18.97
3.83
+15.91
25
1.85
88.40
17.03
+9.30
4.99
+12.95
+9.53
18.69
2026-05-08
20
57.00
1.25
1.65
1.45
0.40
27.59
0
2
B
REAL
NASDAQ
The RealReal, Inc. - Common Stock
Consumer Cyclical
The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide.
12.08
2026-02-26
51
2026-05-14
12.02
11.88
-1.16
+0.50
+124.54
-30.54
17.09
5.85
5.70
+50.56
8
1.44
99.45
59.02
+18.30
0.01
+1.29
+3.18
195.02
2026-05-15
27
12.50
1.50
1.75
1.62
0.25
15.38
426
2,529
C
FFIV
NASDAQ
F5, Inc. - Common Stock
Technology
F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region.
310.87
2026-01-27
81
2026-04-28
267.45
264.34
-1.16
+16.23
+20.21
-10.15
4.54
5.77
3.52
+0.14
10
2.69
110.41
18.51
+7.30
0.88
+28.10
+26.04
18.83
2026-05-15
27
310.00
14.30
17.70
16.00
3.40
21.25
1
750
C
FIG
NYSE
Figma, Inc. Class A Common Stock
Technology
Figma, Inc. develops and sells a collaborative, browser-based platform for designing, prototyping, building digital experiences, and subscriptions for access to its platform.
18.92
2026-02-18
59
2026-04-21
23.10
22.84
-1.12
-18.10
-83.62
-86.76
17.51
36.26
3.18
+112.74
8
2.58
71.53
66.04
+40.00
-1.27
-120.75
-64.36
-6.49
2026-05-22
34
19.00
2.08
2.60
2.34
0.52
22.22
11
27
B
KR
NYSE
Kroger Company (The) Common Stock
Consumer Defensive
The Kroger Co. operates as a food and drug retailer in the United States.
68.19
2026-03-05
44
2027-03-05 p
67.99
67.24
-1.10
+0.29
-4.25
-10.96
4.81
-13.00
3.34
+10.65
22
2.16
81.91
12.12
+1.20
8.09
+5.48
+3.44
9.36
2026-05-08
20
68.00
1.49
1.75
1.62
0.26
16.05
3
8
C
KEY
NYSE
KeyCorp Common Stock
Financial Services
KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States.
21.80
2026-04-16
2
2027-04-16 p
21.57
21.34
-1.07
+1.07
+52.77
-6.64
0.00
-99.83
0.00
+12.87
19
2.11
90.20
10.19
+11.70
+0.00
+36.05
2026-05-15
27
22.00
0.65
0.80
0.72
0.15
20.69
95
25
B
ACM
NYSE
AECOM Common Stock
Industrials
AECOM provides professional infrastructure consulting services for governments, businesses, and organizations internationally.
86.61
2026-02-09
68
2026-05-04
101.03
99.96
-1.06
-14.27
-8.21
-36.09
5.38
30.53
4.88
+42.21
12
1.50
92.90
13.08
-4.60
1.26
+7.88
+6.33
10.74
2026-05-15
27
87.50
3.60
4.10
3.85
0.50
12.99
0
17
A
AGI
NYSE
Alamos Gold Inc. Class A Common Shares
Basic Materials
Alamos Gold Inc. operates as a gold producer in Canada and Mexico.
49.35
2026-02-18
59
2026-04-29
43.31
42.85
-1.06
+13.95
+66.84
-10.94
-3.32
1.67
+22.59
4
1.38
69.73
14.65
+53.10
1.07
+59.43
+47.17
18.85
2026-05-15
27
49.00
2.50
2.75
2.62
0.25
9.52
13
103
B
DUK
NYSE
Duke Energy Corporation (Holding Company) Common Stock
Utilities
Duke Energy Corporation operates as an energy company in the United States.
128.03
2026-02-10
67
2026-05-05
121.72
120.46
-1.04
+5.18
+5.11
-4.80
2.17
-16.43
3.12
+9.21
17
2.27
70.45
17.89
+8.00
16.28
+51.21
+28.09
11.83
2026-05-15
27
130.00
3.80
4.40
4.10
0.60
14.63
32
200
C
NCNO
NASDAQ
nCino, Inc. - Common Stock
Technology
nCino, Inc., a software-as-a-service company, provides software solutions to financial institutions in the United States, the United Kingdom, and internationally.
18.46
2026-03-31
18
2026-05-27
14.42
14.27
-1.04
+28.02
-22.92
-45.58
14.23
19.19
6.16
+30.01
14
2.06
111.24
13.25
+5.90
0.06
+9.93
+1.58
39.24
2026-05-15
27
17.50
0.60
0.75
0.68
0.15
22.22
1
125
A
META
NASDAQ
Meta Platforms, Inc. - Class A Common Stock
Communication Services
Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality (VR) headsets, and AI glasses in the United States,…
688.55
2026-01-28
80
2026-04-29
672.97
666.10
-1.02
+2.32
+37.30
-13.53
1.21
8.13
1.65
+24.31
60
1.35
78.48
19.33
+23.80
101.89
+50.70
+41.31
17.13
2026-05-08
20
670.00
20.15
20.50
20.32
0.35
1.72
33
57
B
PEG
NYSE
Public Service Enterprise Group Incorporated Common Stock
Utilities
Public Service Enterprise Group Incorporated operates in electric and gas utility, and nuclear generation businesses in the United States.
81.58
2026-02-26
51
2026-05-05
85.97
85.09
-1.02
-5.11
-2.14
-10.61
2.39
38.47
3.39
+10.72
17
2.24
77.59
17.36
+18.30
4.50
+37.02
+18.08
14.38
2026-05-15
27
82.50
2.35
2.65
2.50
0.30
12.00
3
261
B
PTEN
NASDAQ
Patterson-UTI Energy, Inc. - Common Stock
Energy
Patterson-UTI Energy, Inc. provides drilling and completion services to oil and natural gas exploration and production companies in the United States, Canada, Colombia, and internationally.
9.42
2026-02-04
73
2026-04-22
7.81
7.73
-1.02
+20.61
+55.19
-19.83
8.25
-37.00
2.38
+9.95
14
2.40
115.50
-44.19
-1.00
0.90
+18.66
-2.44
4.93
2026-05-15
27
9.00
0.40
0.45
0.42
0.05
11.76
69
527
C
MSCI
NYSE
MSCI Inc. Common Stock
Financial Services
MSCI Inc. provides research-based data, analytics, and indexes, supported by advanced technology worldwide.
568.55
2026-01-28
80
2026-04-21
581.75
575.79
-1.02
-2.27
+3.96
-9.22
1.95
-8.76
2.17
+17.63
16
1.59
94.93
25.74
+10.60
1.82
+58.20
+55.94
26.09
2026-05-15
27
570.00
20.10
25.20
22.65
5.10
22.52
0
21
A
SLB
NYSE
SLB Limited Common Shares
Energy
SLB N.V. engages in the provision of technology for the energy industry worldwide.
52.66
2026-01-23
85
2026-04-24
49.32
48.83
-0.99
+6.77
+49.99
-3.91
5.34
11.13
3.20
+7.03
28
1.62
87.89
15.77
+5.00
7.73
+21.66
+15.99
11.40
2026-05-08
20
53.00
2.08
2.27
2.17
0.19
8.74
0
15
C
KVYO
NYSE
Klaviyo, Inc. Series A Common Stock
Technology
Klaviyo, Inc. provides a cloud-based software-as-a-service platform in the United States, rest of the Americas, the Asia-Pacific, the United Kingdom, rest of Europe, the Middle East, and Africa.
18.67
2026-02-10
67
2026-05-05
19.69
19.50
-0.96
-5.18
-27.21
-50.60
6.92
-2.70
2.76
+76.24
21
1.23
97.72
18.63
+29.60
-0.05
-4.41
-0.52
-87.19
2026-05-15
27
17.50
1.10
1.35
1.23
0.25
20.41
25
347
C
CRC
NYSE
California Resources Corporation Common Stock
Energy
California Resources Corporation operates as an independent energy and carbon management company in the United States.
62.74
2026-03-02
47
2026-05-05
58.84
58.28
-0.95
+6.63
+75.84
-12.84
5.92
-20.05
2.49
+29.90
12
1.42
103.01
13.34
-13.80
1.26
+36.97
+18.67
5.40
2026-05-15
27
62.50
2.70
3.40
3.05
0.70
22.95
0
4
B
KGC
NYSE
Kinross Gold Corporation Common Stock
Basic Materials
Kinross Gold Corporation engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania.
34.94
2026-02-18
59
2026-04-29
33.56
33.24
-0.95
+4.11
+136.08
-10.66
-9.73
1.52
+15.85
11
1.78
66.35
10.33
+42.90
4.20
+59.63
+49.16
9.76
2026-05-08
20
35.00
1.66
1.98
1.82
0.32
17.58
5
8
B
JOYY
NASDAQ
JOYY Inc. - American Depositary Shares
Communication Services
JOYY Inc. engages in the provision of social product matrix and communication technology.
62.85
2026-03-10
39
2026-05-25
60.34
59.78
-0.93
+4.16
+60.33
-11.43
2.90
-29.06
1.73
+24.38
14
1.29
65.36
10.23
+5.90
0.15
+6.91
+3.14
420.63
2026-05-15
27
65.00
4.40
4.90
4.65
0.50
10.75
4
87
B
SERV
NASDAQ
Serve Robotics Inc. - Common Stock
Industrials
Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public and commercial spaces for food delivery activity in the United States.
9.57
2026-03-11
38
2026-05-14
9.67
9.58
-0.93
-1.03
+75.60
-48.66
27.57
14.15
4.52
+98.54
7
1.00
40.08
-5.97
+401.10
-0.11
+0.00
-4410.66
-4.69
2026-05-22
34
9.50
1.05
1.19
1.12
0.14
12.50
0
23
B
ZETA
NYSE
Zeta Global Holdings Corp. Class A Common Stock
Technology
Zeta Global Holdings Corp. operates an omnichannel data-driven cloud platform that provides enterprises with consumer intelligence and marketing automation software in the United States and internationally.
17.98
2026-02-24
53
2026-05-07
14.98
14.84
-0.93
+20.03
+56.89
-27.79
11.85
-10.24
3.58
+60.83
12
83.49
15.02
+25.40
0.08
+6.15
+8.02
53.41
2026-05-08
20
18.00
1.38
1.62
1.50
0.24
16.00
25
86
C
JLL
NYSE
Jones Lang LaSalle Incorporated Common Stock
Real Estate
Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company.
346.43
2026-02-18
59
2026-04-30
286.83
284.16
-0.93
+20.78
+64.09
-4.58
1.67
-10.74
1.43
+9.32
10
1.83
95.51
13.85
+11.70
1.54
+5.88
+6.96
11.96
2026-05-15
27
350.00
13.20
16.30
14.75
3.10
21.02
1
2
A
IBM
NYSE
International Business Machines Corporation Common Stock
Technology
International Business Machines Corporation provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
253.47
2026-01-28
80
2026-04-22
293.86
291.26
-0.88
-13.74
+6.14
-21.99
2.76
9.00
4.18
+17.89
20
2.10
65.42
18.94
+12.20
16.12
+23.87
+24.77
17.87
2026-05-08
20
255.00
11.80
12.55
12.18
0.75
6.16
2
14
C
REZI
NYSE
Resideo Technologies, Inc. Common Stock
Industrials
Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally.
40.28
2026-02-24
53
2026-05-05
34.60
34.30
-0.87
+16.42
+155.42
-11.06
4.29
6.56
3.31
+21.65
2
99.89
12.87
+2.00
0.84
+11.28
+9.08
11.20
2026-05-15
27
40.00
2.10
2.65
2.38
0.55
23.16
0
51
B
LYV
NYSE
Live Nation Entertainment, Inc. Common Stock
Communication Services
Live Nation Entertainment, Inc. operates as a live entertainment company worldwide.
156.56
2026-02-19
58
2026-05-07
155.78
154.43
-0.87
+0.50
+23.06
-10.66
12.97
19.14
6.56
+17.50
23
1.39
83.30
70.15
+11.10
1.96
+7.79
-0.82
21.01
2026-05-08
20
152.50
3.70
4.40
4.05
0.70
17.28
2
3
A
MNST
NASDAQ
Monster Beverage Corporation - Common Stock
Consumer Defensive
Monster Beverage Corporation engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally.
76.72
2026-02-26
51
2026-05-14
85.41
84.69
-0.84
-10.17
+31.35
-12.20
3.27
-1.70
4.16
+11.96
23
2.08
69.38
30.24
+17.60
2.66
+32.05
+31.32
27.22
2026-05-15
27
77.50
3.00
3.30
3.15
0.30
9.52
4
52
B
GWW
NYSE
W.W. Grainger, Inc. Common Stock
Industrials
W.W.
1,162.94
2026-02-03
74
2026-05-07
1,096.18
1,087.00
-0.84
+6.09
+15.98
-4.57
2.61
-19.86
4.37
-0.37
15
2.80
76.72
23.94
+4.50
2.96
+16.51
+14.73
19.50
2026-05-15
27
1,150.00
25.50
30.50
28.00
5.00
17.86
0
11
A
DAR
NYSE
Darling Ingredients Inc. Common Stock
Consumer Defensive
Darling Ingredients Inc. develops, produces, and sells sustainable natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally.
57.95
2026-02-11
66
2026-04-23
48.68
48.28
-0.82
+19.04
+88.15
-10.71
4.15
-3.83
1.91
+19.64
12
1.17
110.13
13.83
+20.60
0.92
+14.92
+8.05
14.57
2026-05-15
27
57.50
2.75
2.95
2.85
0.20
7.02
61
1,084
C
ECL
NYSE
Ecolab Inc. Common Stock
Basic Materials
Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally.
274.80
2026-02-10
67
2026-04-28
288.16
285.85
-0.80
-4.64
+15.11
-11.15
1.20
-8.41
1.73
+15.93
21
1.89
94.26
28.38
+4.80
3.93
+24.43
+19.05
21.86
2026-05-15
27
270.00
4.40
5.90
5.15
1.50
29.13
12
60
B
FSLY
NASDAQ
Fastly, Inc. - Class A Common Stock
Technology
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally.
24.56
2026-02-11
66
2026-05-06
9.09
9.02
-0.77
+170.19
+355.66
-29.47
12.89
14.41
1.43
-19.15
7
2.55
78.99
66.52
+22.80
-0.06
-10.15
-8.74
-59.95
2026-05-08
20
24.50
2.85
3.20
3.02
0.35
11.57
36
6
A
VIAV
NASDAQ
Viavi Solutions Inc. - Common Stock
Technology
Viavi Solutions Inc. provides network test, monitoring, and assurance solutions for telecommunications, cloud, enterprises, first responders, military, aerospace, and critical infrastructures in the Americas, the Asia-Pacific, Europe,…
44.14
2026-01-28
80
2026-04-29
20.70
20.54
-0.77
+113.24
+347.67
-0.34
9.07
22.61
2.28
-29.92
7
100.94
43.81
+36.40
0.18
+14.40
+8.10
60.16
2026-05-15
27
44.00
4.40
4.80
4.60
0.40
8.70
1
5
C
CUBE
NYSE
CubeSmart Common Shares
Real Estate
CubeSmart is a self-administered and self-managed real estate investment trust.
Omnicom Group Inc. offers advertising, marketing, and corporate communications services.
78.67
2026-02-18
59
2026-04-28
67.98
67.46
-0.76
+15.73
+7.41
-9.75
12.03
-27.21
6.50
+28.26
10
2.09
112.06
6.33
+27.90
2.79
+16.17
+14.88
10.67
2026-05-15
27
77.50
2.30
2.75
2.52
0.45
17.82
331
83
B
CF
NYSE
CF Industries Holdings, Inc. Common Stock
Basic Materials
CF Industries Holdings, Inc. engages in the production of ammonia in North America, Europe, and internationally.
112.68
2026-02-18
59
2026-05-06
93.79
93.08
-0.76
+20.14
+50.44
-20.63
5.63
-33.11
1.00
+4.77
19
3.00
106.88
12.80
+22.80
3.24
+45.74
+35.31
6.76
2026-05-08
20
113.00
5.40
6.50
5.95
1.10
18.49
0
4
C
AIR
NYSE
AAR Corp. Common Stock
Industrials
AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally.
123.04
2026-03-24
25
2027-03-24 p
103.49
102.70
-0.76
+18.89
+132.99
-3.28
3.32
9.38
2.15
+6.47
6
1.43
98.69
21.73
+24.60
0.34
+10.92
+7.62
16.74
2026-05-15
27
125.00
5.50
7.00
6.25
1.50
24.00
2
3
B
AEE
NYSE
Ameren Corporation Common Stock
Utilities
Ameren Corporation operates as a public utility holding company in the United States.
112.71
2026-02-11
66
2026-05-05
105.78
105.00
-0.74
+6.55
+14.25
-2.44
3.50
8.98
5.00
+5.90
14
2.00
85.50
19.47
-8.80
3.72
+43.91
+24.61
13.76
2026-05-15
27
115.00
3.30
3.70
3.50
0.40
11.43
0
1
C
NRDS
NASDAQ
NerdWallet, Inc. - Class A Common Stock
Communication Services
NerdWallet, Inc. operates a digital platform that provides financial guidance to consumers and small and mid-sized businesses (SMB) in the United States, the United Kingdom, Australia, and Canada.
10.95
2026-02-25
52
2026-05-06
9.56
9.49
-0.73
+14.54
+28.22
-32.57
18.65
-12.23
4.89
+32.42
6
95.14
5.31
+22.60
0.08
+9.61
+8.61
8.03
2026-05-15
27
10.00
0.45
0.60
0.53
0.15
28.57
7
1,066
C
IFF
NYSE
International Flavors & Fragrances, Inc. Common Stock
Basic Materials
International Flavors & Fragrances Inc. manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally.
75.88
2026-02-11
66
2026-05-05
76.76
76.22
-0.70
-1.15
+4.66
-10.15
5.04
2.11
4.98
+17.45
17
1.68
103.73
15.93
-6.60
1.86
+17.06
+4.62
13.71
2026-05-15
27
75.00
2.35
2.90
2.62
0.55
20.95
2
65
B
LRCX
NASDAQ
Lam Research Corporation - Common Stock
Technology
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits in the United States, China, Korea, Taiwan, Japan, Southeast Asia, and…
267.60
2026-01-28
80
2026-04-22
238.46
236.82
-0.69
+12.22
+319.70
-2.16
2.50
7.12
2.68
+5.09
31
1.61
88.91
37.39
+22.10
7.34
+35.72
+33.87
45.27
2026-05-08
20
270.00
17.35
20.00
18.68
2.65
14.19
1
16
B
RF
NYSE
Regions Financial Corporation Common Stock
Financial Services
Regions Financial Corporation, a financial holding company, provides various banking and related products and services to individual and corporate customers.
28.13
2026-04-17
1
2027-04-19 p
27.92
27.73
-0.68
+0.75
+45.68
-10.78
8.76
-4.77
3.55
+7.41
20
2.59
90.61
9.88
+7.30
+0.00
+40.07
2026-05-15
27
28.00
0.75
0.85
0.80
0.10
12.50
3,482
725
C
YUMC
NYSE
Yum China Holdings, Inc. Common Stock
Consumer Cyclical
Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China.
48.55
2026-02-04
73
2026-04-29
50.74
50.40
-0.67
-4.32
+17.36
-16.85
1.34
-14.30
2.42
+28.81
22
1.33
78.57
14.96
+8.80
1.78
+15.05
+7.16
10.59
2026-05-15
27
47.50
1.30
1.70
1.50
0.40
26.67
22
138
A
AVGO
NASDAQ
Broadcom Inc. - Common Stock
Technology
Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions internationally.
406.54
2026-03-04
45
2026-06-04
313.84
311.74
-0.67
+29.54
+137.76
-1.95
1.15
12.12
1.83
+16.96
42
1.27
79.71
22.44
+29.50
37.22
+54.51
+44.94
53.11
2026-05-08
20
405.00
14.60
15.45
15.03
0.85
5.66
42
144
C
TRP
NYSE
TC Energy Corporation Common Stock
Energy
TC Energy Corporation operates as an energy infrastructure company in Canada, the United States, and Mexico.
60.62
2026-02-13
64
2026-05-01
61.40
60.99
-0.67
-1.27
+22.66
-7.55
81.31
14.84
-5.80
3
2.42
77.01
21.44
+16.50
9.53
+62.54
+45.44
13.95
2026-05-15
27
60.00
1.00
1.25
1.12
0.25
22.22
0
88
A
SNOW
NYSE
Snowflake Inc. Common Stock
Technology
Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally.
143.98
2026-02-25
52
2026-05-20
161.06
160.00
-0.66
-10.60
+0.38
-48.70
4.17
-2.32
2.91
+64.34
47
1.43
77.31
59.29
+30.10
-1.29
-27.46
-33.24
-37.65
2026-05-15
27
145.00
9.35
10.20
9.78
0.85
8.70
76
565
A
WH
NYSE
Wyndham Hotels & Resorts, Inc. Common Stock
Consumer Cyclical
Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally.
89.28
2026-02-18
59
2026-04-29
80.33
79.81
-0.65
+11.14
+9.63
-3.67
11.13
9.88
5.65
+9.50
17
1.59
106.02
16.57
-2.10
0.54
+37.58
+14.97
17.17
2026-05-15
27
90.00
3.40
3.70
3.55
0.30
8.45
0
9
C
NTR
NYSE
Nutrien Ltd. Common Shares
Basic Materials
Nutrien Ltd. provides crop inputs and services.
70.62
2026-02-18
59
2026-05-06
69.86
69.41
-0.65
+1.09
+34.51
-17.27
1.74
48.29
1.62
+13.19
20
2.21
74.44
14.02
+5.70
5.41
+20.86
+12.68
8.38
2026-05-08
20
71.00
2.55
3.20
2.88
0.65
22.61
0
2
B
RELY
NASDAQ
Remitly Global, Inc. - Common stock
Technology
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally.
20.01
2026-02-18
59
2026-05-06
13.08
13.00
-0.61
+52.98
+0.40
-19.00
3.81
-4.99
1.90
+7.72
9
1.20
79.65
13.08
+25.70
0.09
+5.57
+8.78
42.45
2026-05-15
27
20.00
1.35
1.65
1.50
0.30
20.00
0
15
C
RKT
NYSE
Rocket Companies, Inc. Class A Common Stock
Financial Services
Rocket Companies, Inc., a fintech company, engages in the mortgage, real estate, and personal finance businesses in the United States and Canada.
16.63
2026-02-26
51
2026-05-14
17.33
17.23
-0.61
-4.04
+38.12
-31.73
5.92
10.83
2.07
+23.83
13
2.20
89.16
15.05
+52.60
0.89
+12.59
+17.86
87.33
2026-05-08
20
16.50
0.86
1.16
1.01
0.30
29.70
6
3
B
WWD
NASDAQ
Woodward, Inc. - Common Stock
Industrials
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide.
394.83
2026-02-02
75
2026-04-29
317.84
315.92
-0.60
+24.22
+133.39
-2.99
1.29
4.30
1.13
+8.27
10
1.45
91.36
38.32
+29.00
0.68
+17.83
+16.05
35.53
2026-05-15
27
390.00
18.70
21.20
19.95
2.50
12.53
2
11
C
MSI
NYSE
Motorola Solutions, Inc. Common Stock
Technology
Motorola Solutions, Inc. provides public safety, government, defense, and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally.
441.96
2026-02-11
66
2026-05-07
419.69
417.22
-0.59
+5.31
+4.99
-10.21
1.74
0.64
2.25
+14.37
11
1.60
87.84
24.21
+12.30
3.52
+30.16
+27.81
23.23
2026-05-15
27
440.00
11.80
14.60
13.20
2.80
21.21
0
56
B
RYN
NYSE
Rayonier Inc. REIT Common Stock
Real Estate
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest.
21.32
2026-02-11
66
2026-05-06
22.43
22.30
-0.58
-4.95
-15.66
-22.02
3.13
45.10
2.85
+23.51
6
2.33
54.70
33.88
-81.90
0.20
+42.15
+28.26
32.82
2026-05-15
27
22.50
1.30
1.45
1.38
0.15
10.91
0
293
C
USFD
NYSE
US Foods Holding Corp. Common Stock
Consumer Defensive
US Foods Holding Corp. markets, sells, and distributes fresh, frozen, and dry food and non-food products to foodservice customers in the United States.
93.69
2026-02-12
65
2026-05-07
89.93
89.42
-0.57
+4.18
+50.65
-8.26
4.95
-1.25
3.68
+16.91
15
1.47
107.54
16.64
+3.30
1.71
+4.34
+3.57
15.41
2026-05-15
27
92.50
2.60
3.20
2.90
0.60
20.69
0
11
B
OHI
NYSE
Omega Healthcare Investors, Inc. Common Stock
Real Estate
Omega Healthcare Investors, Inc. is a Real Estate Investment Trust (REIT) providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted…
46.82
2026-02-04
73
2026-04-28
42.93
42.69
-0.56
+9.06
+21.39
-4.72
4.45
-7.93
6.25
+5.46
16
2.33
82.08
22.67
+14.30
1.07
+89.84
+63.19
17.18
2026-05-15
27
47.00
1.45
1.75
1.60
0.30
18.75
2
5
B
PGR
NYSE
Progressive Corporation (The) Common Stock
Financial Services
The Progressive Corporation operates as an insurance company in the United States.
202.58
2026-04-15
3
2027-04-15 p
196.59
195.51
-0.55
+3.05
-23.68
-30.14
1.25
0.74
2.32
+13.49
21
2.60
88.87
12.56
+8.70
15.15
+16.95
+16.39
8.23
2026-05-08
20
205.00
5.30
6.10
5.70
0.80
14.04
1
1
B
CB
NYSE
Chubb Limited Common Stock
Financial Services
Chubb Limited provides insurance and reinsurance products worldwide.
330.83
2026-02-03
74
2026-04-21
311.25
309.55
-0.55
+6.29
+15.84
-4.29
1.03
-3.73
2.17
+3.19
23
2.40
84.33
11.36
+5.50
13.27
+22.25
+24.24
11.51
2026-05-15
27
330.00
7.20
8.30
7.75
1.10
14.19
26
67
B
SRE
NYSE
DBA Sempra Common Stock
Utilities
Sempra engages in the regulated utilities business in the United States and Mexico.
94.02
2026-02-26
51
2026-05-14
94.50
94.01
-0.52
-0.51
+32.20
-6.95
1.84
4.08
2.97
+10.75
16
1.72
94.60
17.02
-0.20
5.50
+40.15
+27.74
19.42
2026-05-15
27
95.00
2.90
3.50
3.20
0.60
18.75
29
524
B
AON
NYSE
Aon plc Class A Ordinary Shares (Ireland)
Financial Services
Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific.
331.80
2026-01-30
78
2026-05-01
342.95
341.17
-0.52
-3.25
-9.69
-12.91
1.17
9.50
1.78
+17.52
19
2.00
88.85
15.51
+3.70
5.66
+32.97
+31.35
14.96
2026-05-15
27
330.00
10.00
11.80
10.90
1.80
16.51
2
9
A
F
NYSE
Ford Motor Company Common Stock
Consumer Cyclical
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally.
12.87
2026-02-10
67
2026-04-29
13.59
13.52
-0.52
-5.30
+33.64
-13.04
0.00
-99.98
0.00
+7.91
20
2.68
68.24
6.97
-4.80
5.39
+2.88
-6.69
34.99
2026-05-15
27
13.00
0.66
0.69
0.68
0.03
4.44
345
3,219
B
APO
NYSE
Apollo Global Management, Inc. (New) Common Stock
Financial Services
Apollo Global Management, Inc. is a private equity firm specializing in investments in credit, private equity, infrastructure, secondaries and real estate markets.
124.62
2026-02-09
68
2026-05-06
133.03
132.35
-0.51
-6.32
-1.70
-20.77
5.85
6.62
5.02
+12.01
17
1.80
68.11
11.72
+87.70
+0.00
+18.13
2026-05-08
20
123.00
4.50
5.20
4.85
0.70
14.43
0
1
B
ISRG
NASDAQ
Intuitive Surgical, Inc. - Common Stock
Healthcare
Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally.
469.21
2026-01-22
86
2026-04-21
523.69
521.18
-0.48
-10.40
-2.80
-22.30
1.91
2.15
4.19
+26.06
30
1.91
89.11
41.06
+18.80
3.56
+35.35
+30.16
45.25
2026-05-08
20
470.00
18.20
20.70
19.45
2.50
12.85
3
6
C
BLDP
NASDAQ
Ballard Power Systems, Inc. - Common Shares
Industrials
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products.
2.96
2026-03-12
37
2026-05-05
2.15
2.14
-0.47
+37.67
+161.95
-27.80
6.84
-13.22
5.35
+9.97
10
3.23
32.26
-19.42
+37.20
-0.08
-80.85
-103.86
-4.75
2026-05-15
27
3.00
0.30
0.40
0.35
0.10
28.57
11
815
C
AIG
NYSE
American International Group, Inc. New Common Stock
Financial Services
American International Group, Inc. provides insurance products for commercial, institutional, and individual customers in North America and internationally.
78.68
2026-02-10
67
2026-04-30
74.90
74.56
-0.45
+5.05
-3.03
-10.04
1.70
1.72
1.81
+10.57
20
2.36
99.57
8.90
-7.20
7.92
+29.76
+13.77
5.04
2026-05-08
20
79.00
2.00
2.50
2.25
0.50
22.22
0
40
C
AN
NYSE
AutoNation, Inc. Common Stock
Consumer Cyclical
AutoNation, Inc. operates as an automotive retailer in the United States.
207.99
2026-02-06
71
2026-05-01
204.02
203.10
-0.45
+1.95
+25.46
-9.14
9.32
33.67
4.69
+13.77
11
2.00
99.29
8.76
-3.90
1.59
+5.75
+4.05
10.94
2026-05-15
27
210.00
8.50
10.70
9.60
2.20
22.92
0
26
C
KOD
NASDAQ
Kodiak Sciences Inc - Common Stock
Healthcare
Kodiak Sciences Inc., a clinical stage biopharmaceutical company, engages in the research, development, and commercialization of therapeutics to treat retinal diseases.
44.90
2026-03-31
18
2026-05-13
33.66
33.51
-0.45
+33.39
+1480.99
-3.79
23.68
39.78
6.26
+25.46
6
90.55
-13.14
-0.22
+0.00
+0.00
-12.13
2026-05-15
27
45.00
4.00
5.30
4.65
1.30
27.96
2
77
B
APLD
NASDAQ
Applied Digital Corporation - Common Stock
Technology
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America.
31.53
2026-04-08
10
2027-04-08 p
25.18
25.07
-0.44
+25.22
+698.23
-25.41
29.44
-2.08
4.92
+58.87
11
1.18
66.37
-58.39
+139.30
0.01
+4.36
-20.47
797.81
2026-05-08
20
31.50
2.80
3.30
3.05
0.50
16.39
12
5
B
LINC
NASDAQ
Lincoln Educational Services Corporation - Common Stock
Consumer Defensive
Lincoln Educational Services Corporation provides various career-oriented postsecondary education services to high school graduates and working adults in the United States.
41.95
2026-02-23
54
2026-05-11
29.99
29.86
-0.43
+39.88
+144.18
-2.10
5.66
90.60
2.98
+6.79
5
1.20
84.92
39.39
+19.70
0.05
+9.61
+11.81
30.37
2026-05-15
27
40.00
1.55
1.85
1.70
0.30
17.65
0
6
B
DVA
NYSE
DaVita Inc. Common Stock
Healthcare
DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States.
147.91
2026-02-02
75
2026-05-11
109.34
108.88
-0.42
+35.28
+5.63
-7.22
20.23
2.21
6.94
+2.57
7
2.88
52.82
9.02
+9.90
2.75
+20.16
+15.23
8.67
2026-05-15
27
150.00
7.50
9.00
8.25
1.50
18.18
3
43
C
IEP
NASDAQ
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests
Energy
Icahn Enterprises L.P., through its subsidiaries engages in the investment, energy, automotive, food packaging, real estate, home fashion and pharma in the United States and internationally.
7.74
2026-02-25
52
2026-05-06
7.74
7.71
-0.39
-0.00
-9.37
-22.52
15.71
3.66
12.31
+55.04
1
88.22
9.56
+5.90
0.59
+6.31
+7.40
18.99
2026-05-15
27
7.50
0.20
0.25
0.23
0.05
22.22
373
6,639
B
PEP
NASDAQ
PepsiCo, Inc. - Common Stock
Consumer Defensive
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide.
157.67
2026-04-16
2
2027-04-16 p
154.85
154.26
-0.38
+1.82
+10.38
-8.05
1.67
-1.75
3.30
+8.82
21
2.57
79.91
17.27
+8.50
18.70
+19.59
+16.96
13.78
2026-05-08
20
155.00
1.78
2.00
1.89
0.22
11.64
10
19
B
ICHR
NASDAQ
Ichor Holdings - Ordinary Shares
Technology
Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally.
65.75
2026-02-09
68
2026-05-04
32.15
32.03
-0.37
+104.51
+279.51
-1.56
6.14
-15.68
2.61
-15.92
7
1.43
102.06
28.92
-4.20
0.02
+2.60
-2.77
94.82
2026-05-15
27
65.00
6.70
7.80
7.25
1.10
15.17
1
4
B
CHRW
NASDAQ
C.H. Robinson Worldwide, Inc. - Common Stock
Industrials
C.H.
182.24
2026-01-28
80
2026-04-29
180.43
179.80
-0.35
+1.00
+99.96
-10.38
7.24
3.51
4.85
+4.76
25
2.04
103.84
25.49
-6.50
0.87
+5.39
+5.07
26.12
2026-05-15
27
180.00
7.80
8.70
8.25
0.90
10.91
21
529
C
LYG
NYSE
Lloyds Banking Group Plc American Depositary Shares
Financial Services
Lloyds Banking Group plc provides a range of banking and financial products and services for retail and commercial customers in the United Kingdom.
5.68
2026-01-29
79
2026-05-07
5.81
5.79
-0.34
-2.24
+51.06
-10.41
0.06
-50.15
0.33
+3.93
3
3.00
3.53
10.68
+14.40
+0.00
+40.63
2026-05-15
27
6.00
0.35
0.45
0.40
0.10
25.00
5
7
B
TFPM
NYSE
Triple Flag Precious Metals Corp. Common Shares
Basic Materials
Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d'Ivoire,…
36.36
2026-02-18
59
2026-05-05
35.57
35.45
-0.34
+2.22
+65.27
-12.81
-12.31
2.72
+23.76
4
2.00
89.16
23.36
+60.20
0.30
+76.04
+54.75
25.12
2026-05-15
27
35.00
1.00
1.20
1.10
0.20
18.18
28
923
B
WAL
NYSE
Western Alliance Bancorporation Common Stock (DE)
Financial Services
Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada.
79.39
2026-01-26
82
2026-04-21
87.00
86.71
-0.33
-8.75
+19.71
-18.35
0.06
-98.58
0.04
+11.52
15
1.80
88.15
6.75
+16.60
+0.00
+41.13
2026-05-15
27
80.00
4.00
4.70
4.35
0.70
16.09
1
9
B
TPL
NYSE
Texas Pacific Land Corporation Common Stock
Energy
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses.
422.58
2026-02-18
59
2026-05-06
426.42
425.05
-0.32
-0.90
-2.38
-22.77
8.21
-17.47
7.68
+5.42
2
73.38
5.78
+13.90
0.66
+82.13
+70.64
44.25
2026-05-15
27
420.00
18.70
21.00
19.85
2.30
11.59
41
33
B
VTR
NYSE
Ventas, Inc. Common Stock
Real Estate
Ventas, Inc. is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population.
85.10
2026-02-05
72
2026-04-27
77.73
77.49
-0.31
+9.48
+25.28
-3.70
4.46
-2.19
5.97
+9.40
20
1.52
105.58
88.95
+21.40
2.21
+38.04
+20.35
24.10
2026-05-15
27
85.00
2.05
2.50
2.27
0.45
19.78
11
87
C
RICK
NASDAQ
RCI Hospitality Holdings, Inc. - Common Stock
Consumer Cyclical
RCI Hospitality Holdings, Inc. engages in the hospitality and related businesses in the United States.
26.22
2026-03-19
30
2026-05-11
20.82
20.76
-0.29
+25.94
-30.10
-44.21
12.85
-6.88
10.07
51.27
6.27
-3.10
0.05
+18.44
+7.36
8.43
2026-05-15
27
25.00
1.10
1.35
1.23
0.25
20.41
52
77
B
FSM
NYSE
Fortuna Mining Corp. Common Shares
Basic Materials
Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Côte d'Ivoire, Mexico, Peru, and Senegal.
10.86
2026-02-18
59
2026-05-06
10.35
10.32
-0.29
+4.93
+70.49
-21.59
4.44
2.15
+28.91
1
2.00
78.87
6.17
+38.40
0.55
+57.83
+43.42
5.52
2026-05-15
27
10.00
0.35
0.40
0.38
0.05
13.33
387
2,040
C
ITW
NYSE
Illinois Tool Works Inc. Common Stock
Industrials
Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America.
272.26
2026-02-03
74
2026-04-30
264.21
263.46
-0.28
+3.05
+17.94
-10.19
3.33
4.08
7.44
+1.33
16
3.39
85.86
22.43
+4.10
4.66
+29.01
+26.75
18.65
2026-05-15
27
270.00
6.70
8.20
7.45
1.50
20.13
149
32
A
VRTX
NASDAQ
Vertex Pharmaceuticals Incorporated - Common Stock
Healthcare
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally.
441.20
2026-02-12
65
2026-05-04
461.24
460.00
-0.27
-4.34
-9.79
-13.62
1.78
-9.28
2.80
+24.31
29
1.61
97.59
20.23
+9.50
4.87
+40.55
+39.60
22.09
2026-05-08
20
440.00
14.70
16.10
15.40
1.40
9.09
4
7
C
TD
NYSE
Toronto Dominion Bank (The) Common Stock
Financial Services
The Toronto-Dominion Bank provides various financial products and services in Canada, the United States, and internationally.
105.35
2026-02-26
51
2026-05-28
97.18
96.92
-0.27
+8.41
+73.56
-0.38
91.86
5.03
-6.45
3
55.32
13.93
+21.10
+0.00
+35.89
2026-05-15
27
105.00
1.50
1.90
1.70
0.40
23.53
62
82
C
NI
NYSE
NiSource Inc Common Stock
Utilities
NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States.
48.31
2026-02-11
66
2026-05-06
44.73
44.61
-0.27
+8.00
+22.96
-1.06
3.31
9.44
3.53
+2.32
14
1.60
100.15
21.71
+19.80
2.89
+43.47
+26.98
14.36
2026-05-15
27
50.00
2.00
2.65
2.33
0.65
27.96
0
14
B
CTVA
NYSE
Corteva, Inc. Common Stock
Basic Materials
Corteva, Inc. operates in the agriculture business.
80.34
2026-02-03
74
2026-05-05
73.20
73.00
-0.27
+9.75
+34.48
-6.18
2.36
8.75
3.18
+6.27
21
1.77
88.03
19.84
-1.70
3.80
+21.83
+5.60
13.88
2026-05-15
27
80.00
2.25
2.65
2.45
0.40
16.33
9
135
B
AJG
NYSE
Arthur J. Gallagher & Co. Common Stock
Financial Services
Arthur J.
221.61
2026-01-29
79
2026-04-30
242.37
241.71
-0.27
-8.57
-32.69
-36.90
2.30
6.68
2.57
+22.48
19
1.91
93.54
14.94
+36.70
3.48
+26.74
+10.44
19.90
2026-05-15
27
220.00
7.80
8.70
8.25
0.90
10.91
19
71
C
ES
NYSE
Eversource Energy (D/B/A) Common Stock
Utilities
Eversource Energy, a public utility holding company, engages in the energy delivery business.
69.25
2026-02-12
65
2026-05-07
70.22
70.03
-0.27
-1.38
+20.56
-9.37
3.04
21.46
3.14
+5.19
13
2.44
87.62
13.65
+13.40
4.70
+34.67
+22.14
11.98
2026-05-15
27
70.00
1.75
2.30
2.02
0.55
27.16
60
175
B
XYZ
NYSE
Block, Inc. Class A Common Stock,
Technology
Block, Inc. builds ecosystems focused on commerce and financial products and services in the United States and internationally.
71.26
2026-02-26
51
2026-05-07
51.94
51.80
-0.27
+37.20
+32.21
-13.62
4.40
9.13
2.90
+20.55
39
1.58
83.38
14.97
+3.60
2.07
+8.56
+7.97
21.46
2026-05-08
20
71.00
4.20
4.65
4.42
0.45
10.17
33
7
B
CART
NASDAQ
Maplebear Inc. - Common Stock
Consumer Cyclical
Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally.
41.39
2026-02-12
65
2026-05-06
32.93
32.84
-0.26
+25.69
-3.72
-22.64
9.68
-12.90
3.73
+20.72
28
2.10
83.94
9.15
+12.30
0.53
+14.19
+9.98
17.90
2026-05-08
20
41.00
2.00
2.40
2.20
0.40
18.18
0
24
C
EHC
NYSE
Encompass Health Corporation Common Stock
Healthcare
Encompass Health Corporation operates inpatient rehabilitation hospitals in the United States and Puerto Rico.
106.39
2026-02-05
72
2026-04-30
95.66
95.42
-0.25
+11.22
+2.94
-16.88
3.81
-5.33
3.73
+34.15
11
1.08
101.97
16.43
+9.90
1.38
+23.27
+18.35
10.18
2026-05-15
27
105.00
3.80
4.90
4.35
1.10
25.29
0
17
C
MA
NYSE
Mastercard Incorporated Common Stock
Financial Services
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally.
521.30
2026-01-29
79
2026-04-30
521.37
520.11
-0.24
-0.01
+0.77
-13.37
0.70
-7.19
1.83
+25.58
35
1.34
90.43
23.00
+17.60
20.54
+62.65
+57.73
23.07
2026-05-08
20
520.00
12.70
16.90
14.80
4.20
28.38
0
2
A
AMCR
NYSE
Amcor plc Ordinary Shares
Consumer Cyclical
Amcor plc engages in the production and sale of packaging products in Europe, North America, Latin America, and the Asia Pacific.
41.94
2026-02-03
74
2026-04-29
43.75
43.67
-0.18
-4.14
-10.67
-17.67
7.65
17.97
4.43
+20.09
12
1.69
70.28
9.59
+68.10
2.84
+14.51
+8.29
12.12
2026-05-15
27
42.00
1.50
1.60
1.55
0.10
6.45
13
18
C
AGRO
NYSE
Adecoagro S.A. Common Shares
Consumer Defensive
Adecoagro S.A., engages in agricultural and agro-industrial activities in Argentina, Brazil, Chile, and Uruguay.
12.47
2026-03-16
33
2026-05-11
10.82
10.80
-0.18
+15.25
+9.48
-21.52
1.22
-8.58
0.43
+3.56
7
2.86
14.81
9.36
+11.10
0.25
+17.47
+2.40
13.60
2026-05-15
27
12.50
0.75
1.00
0.88
0.25
28.57
20
182
A
DASH
NASDAQ
DoorDash, Inc. - Common Stock
Consumer Cyclical
DoorDash, Inc. operates a commerce platform that connects merchants, consumers, and dashers in the United States and internationally.
183.89
2026-02-18
59
2026-05-06
162.34
162.07
-0.17
+13.27
+1.46
-35.59
3.01
1.96
3.06
+36.80
42
1.62
98.86
24.20
+37.70
1.22
+8.88
+5.26
63.78
2026-05-08
20
185.00
11.70
12.35
12.03
0.65
5.41
2
1
B
CM
NYSE
Canadian Imperial Bank of Commerce Common Stock
Financial Services
Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the United States, and internationally.
109.26
2026-02-26
51
2026-06-04
100.77
100.64
-0.13
+8.43
+85.31
-0.92
9.54
7.49
-5.94
3
53.06
13.50
+16.70
+0.00
+44.71
2026-05-15
27
110.00
2.35
2.75
2.55
0.40
15.69
22
155
B
KNX
NYSE
Knight-Swift Transportation Holdings Inc.
Industrials
Knight-Swift Transportation Holdings Inc. operates as a freight transportation company in the United States and Mexico.
64.42
2026-01-21
87
2026-04-22
55.07
55.00
-0.13
+16.98
+63.54
-2.39
4.83
-11.45
2.18
+2.70
19
1.55
105.11
21.42
-0.40
1.04
+13.94
+3.45
12.42
2026-05-15
27
65.00
2.85
3.40
3.12
0.55
17.60
90
18
B
BAM
NYSE
Brookfield Asset Management Inc Class A Limited Voting Shares
Financial Services
Brookfield Asset Management Ltd. is a private equity firm specializing in acquisitions and growth capital investments.
49.32
2026-02-04
73
2026-05-08
47.37
47.32
-0.11
+4.12
+1.50
-23.06
4.28
-13.66
4.20
+17.25
18
2.39
89.72
22.43
+31.10
3.07
+63.82
+67.93
26.96
2026-05-15
27
50.00
1.85
2.25
2.05
0.40
19.51
14
219
B
CAT
NYSE
Caterpillar, Inc. Common Stock
Industrials
Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally.
794.65
2026-01-29
79
2026-04-30
643.28
642.73
-0.09
+23.53
+170.06
-0.89
1.71
-4.31
2.94
-5.07
26
2.11
72.55
28.56
+18.00
13.96
+20.66
+16.02
28.97
2026-05-08
20
770.00
21.25
24.80
23.02
3.55
15.42
42
29
C
TDC
NYSE
Teradata Corporation Common Stock
Technology
Teradata Corporation provides an AI and knowledge platforms in the United States and internationally.
27.10
2026-02-10
67
2026-05-05
28.29
28.28
-0.04
-4.21
+33.17
-35.14
18.26
32.00
6.19
+29.82
11
2.82
104.06
9.64
+2.90
0.30
+17.86
+13.78
8.63
2026-05-15
27
27.50
1.85
2.30
2.08
0.45
21.69
6
97
B
PCG
NYSE
Pacific Gas & Electric Co. Common Stock
Utilities
PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States.
17.26
2026-02-12
65
2026-04-23
17.10
17.10
+0.00
+0.94
+0.17
-9.92
0.00
-100.00
0.00
+31.13
15
1.65
99.24
9.57
+2.60
9.98
+40.02
+21.30
10.06
2026-05-15
27
17.00
0.42
0.49
0.46
0.07
15.38
422
5,457
C
ALL
NYSE
Allstate Corporation (The) Common Stock
Financial Services
The Allstate Corporation provides property and casualty, and other insurance products in the United States and Canada.
216.16
2026-02-04
73
2026-04-29
201.77
201.83
+0.03
+7.13
+11.04
-1.51
0.03
-99.14
0.04
+11.05
21
2.12
83.09
8.37
+5.10
12.49
+18.46
+29.02
4.82
2026-05-15
27
220.00
6.70
8.40
7.55
1.70
22.52
12
31
A
PLTR
NASDAQ
Palantir Technologies Inc. - Class A Common Stock
Technology
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally.
146.39
2026-02-02
75
2026-05-04
146.59
146.65
+0.04
-0.14
+56.10
-29.46
2.31
-2.81
1.06
+27.21
26
1.97
61.58
78.60
+70.00
1.44
+32.18
+40.90
238.36
2026-05-08
20
142.00
6.85
7.10
6.97
0.25
3.58
220
177
B
SNY
NASDAQ
Sanofi - American Depositary Shares
Healthcare
Sanofi engages in the research, development, manufacture, and marketing of therapeutic solutions.
48.06
2026-01-29
79
2026-04-23
45.77
45.79
+0.04
+5.00
-5.58
-13.76
0.35
12.77
2.04
+18.86
9
1.90
9.36
9.09
+6.90
12.64
+27.05
+14.26
5.62
2026-05-15
27
47.50
2.05
2.40
2.23
0.35
15.73
89
65
A
CVX
NYSE
Chevron Corporation Common Stock
Energy
Chevron Corporation engages in the integrated energy and chemicals operations in the United States and internationally.
183.99
2026-01-30
78
2026-05-01
171.19
171.27
+0.05
+7.48
+33.45
-14.31
1.06
-2.66
1.39
+15.93
24
1.85
68.15
15.91
-8.20
37.63
+20.38
+9.46
10.98
2026-05-08
20
185.00
5.40
5.80
5.60
0.40
7.14
25
282
A
TREX
NYSE
Trex Company, Inc. Common Stock
Industrials
Trex Company, Inc. manufactures and sells composite decking and railing products in the United States.
42.77
2026-02-24
53
2026-05-07
40.28
40.30
+0.05
+6.18
-23.09
-37.82
9.53
15.28
5.34
+12.58
20
2.10
103.77
23.45
-3.90
0.32
+27.27
+2.17
14.70
2026-05-15
27
42.50
2.55
2.80
2.67
0.25
9.35
180
2
C
NAVN
NASDAQ
Navan, Inc. - Class A Common Stock
Technology
Navan, Inc. operates an AI-powered software platform to simplify the travel and expense experience, benefiting users, customers, and suppliers.
15.06
2026-03-25
24
2027-03-25 p
8.51
8.52
+0.06
+76.97
-33.80
14.69
21.50
2.05
+37.23
15
1.27
65.35
68.14
+34.80
-0.14
-20.42
-45.71
-22.39
2026-05-15
27
15.00
1.25
1.60
1.43
0.35
24.56
21
6
A
POWL
NASDAQ
Powell Industries, Inc. - Common Stock
Industrials
Powell Industries, Inc. designs, develops, manufactures, sells, and services custom-engineered equipment and systems.
241.01
2026-02-03
74
2026-05-05
146.79
146.87
+0.06
+64.19
+332.33
-2.30
13.43
-4.47
5.15
-28.45
3
2.33
96.11
38.65
+4.00
0.23
+20.89
+17.03
35.58
2026-05-15
27
240.00
22.60
24.40
23.50
1.80
7.66
28
1
B
ODFL
NASDAQ
Old Dominion Freight Line, Inc. - Common Stock
Industrials
Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America.
217.76
2026-02-04
73
2026-04-29
189.77
189.93
+0.08
+14.75
+41.63
-1.75
7.54
-9.46
5.61
-7.33
24
2.58
83.72
35.81
-5.70
1.73
+31.40
+23.27
26.31
2026-05-15
27
220.00
10.00
11.70
10.85
1.70
15.67
0
11
B
ALC
NYSE
Alcon Inc. Ordinary Shares
Healthcare
Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide.
81.32
2026-02-24
53
2026-05-05
82.85
82.92
+0.08
-1.85
-12.12
-18.02
-8.99
3.29
+16.43
16
1.63
67.77
20.69
+8.60
2.33
+22.41
+11.70
18.56
2026-05-15
27
82.50
3.40
4.10
3.75
0.70
18.67
0
73
C
HIG
NYSE
The Hartford Insurance Group, Inc. Common Stock
Financial Services
The Hartford Insurance Group, Inc. provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally.
139.84
2026-01-29
79
2026-04-23
130.67
130.80
+0.10
+7.02
+18.71
-3.22
0.03
-98.93
0.05
+7.41
20
2.26
96.00
9.65
+6.70
5.23
+18.44
+20.02
7.45
2026-05-15
27
140.00
3.20
4.10
3.65
0.90
24.66
2
514
C
PLAY
NASDAQ
Dave & Buster's Entertainment, Inc. - Common Stock
Communication Services
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America.
14.28
2026-03-31
18
2026-06-09
10.04
10.05
+0.10
+42.23
-28.53
-59.81
61.56
-6.42
4.48
+32.18
8
121.32
151.14
-0.90
0.40
+19.17
+3.08
10.03
2026-05-15
27
14.00
0.85
1.10
0.97
0.25
25.64
5
26
B
SOUN
NASDAQ
SoundHound AI, Inc. - Class A Common Stock
Technology
SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the…
8.08
2026-02-26
51
2026-05-14
8.52
8.53
+0.12
-5.16
+3.32
-63.55
36.08
10.37
5.44
+81.00
8
46.46
-808.00
+59.40
-0.15
-86.59
-74.21
-21.69
2026-05-22
34
8.00
0.85
1.00
0.93
0.15
16.22
26
48
C
PHM
NYSE
PulteGroup, Inc. Common Stock
Consumer Cyclical
PulteGroup, Inc. engages in the homebuilding business in the United States.
126.53
2026-01-29
79
2026-04-23
123.27
123.42
+0.12
+2.64
+33.26
-12.44
5.48
-2.93
4.38
+7.15
14
2.24
95.20
11.46
-6.30
3.19
+18.43
+18.01
7.76
2026-05-08
20
124.00
3.30
4.10
3.70
0.80
21.62
4
5
C
BK
NYSE
The Bank of New York Mellon Corporation Common Stock
Financial Services
The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally.
135.10
2026-04-16
2
2027-04-16 p
131.96
132.12
+0.12
+2.38
+76.97
-1.77
0.01
-99.55
0.01
+4.23
14
2.12
88.30
14.12
+13.40
+0.00
+37.65
2026-05-15
27
135.00
3.10
3.80
3.45
0.70
20.29
29
53
A
AG
NYSE
First Majestic Silver Corp. Ordinary Shares (Canada)
Basic Materials
First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties in North America.
21.49
2026-02-19
58
2026-05-06
22.60
22.63
+0.13
-4.91
+229.60
-32.93
-3.21
0.94
+23.31
2
2.00
52.72
19.32
+169.20
0.61
+48.59
+48.96
16.96
2026-05-08
20
21.50
1.46
1.55
1.50
0.09
5.98
0
157
B
EQX
AMEX
Equinox Gold Corp. Common Shares
Basic Materials
Equinox Gold Corp. engages in the acquisition, exploration, development, and operation of mineral properties in the Americas.
15.61
2026-02-18
59
2026-05-06
15.06
15.08
+0.13
+3.65
+122.68
-17.67
7.46
1.48
+47.34
1
1.45
64.63
8.54
0.98
+54.19
+27.48
13.78
2026-05-15
27
15.00
0.75
0.85
0.80
0.10
12.50
519
994
C
BXSL
NYSE
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
Financial Services
Blackstone Secured Lending Fund is business development company and a Delaware statutory trust formed on March 26, 2018, and structured as an externally managed, non-diversified closed-end investment Fund.
24.67
2026-02-25
52
2026-05-06
23.84
23.87
+0.13
+3.48
-14.64
-24.81
4.63
57.12
3.73
+7.32
10
2.18
44.17
9.12
+1.50
+0.00
+81.42
2026-05-15
27
25.00
0.80
1.05
0.93
0.25
27.03
66
1,624
B
AM
NYSE
Antero Midstream Corporation Common Stock
Energy
Antero Midstream Corporation owns, operates, and develops midstream energy assets in the Appalachian Basin.
21.29
2026-02-11
66
2026-04-29
19.90
19.93
+0.15
+6.98
+23.92
-10.68
3.19
-2.48
3.82
+5.35
7
3.38
59.98
14.34
+3.10
0.94
+74.44
+59.47
13.99
2026-05-15
27
21.00
0.50
0.60
0.55
0.10
18.18
5
10
B
TW
NASDAQ
Tradeweb Markets Inc. - Class A Common Stock
Financial Services
Tradeweb Markets Inc. builds and operates electronic marketplaces in the United States and internationally.
118.34
2026-02-05
72
2026-04-29
100.82
100.98
+0.16
+17.38
-11.94
-20.71
1.97
-12.19
1.67
+14.14
14
2.40
103.42
25.86
+12.50
+0.00
+42.36
2026-05-15
27
120.00
4.30
5.20
4.75
0.90
18.95
14
36
C
BN
NYSE
Brookfield Corporation Class A Limited Voting Shares
Financial Services
Brookfield Corporation is a multi-asset manager focused on real estate, credit, renewable power and transition, infrastructure, venture capital, and private equity including growth capital and emerging growth investments.
46.59
2026-02-12
65
2026-05-14
46.62
46.70
+0.17
-0.06
+40.61
-6.01
-9.24
2.76
+14.40
10
2.00
60.11
7.94
+3.50
30.99
+39.90
+29.20
15.59
2026-05-15
27
47.00
1.60
2.00
1.80
0.40
22.22
1
70
B
RRX
NYSE
Regal Rexnord Corporation Common Stock
Industrials
Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally.
205.40
2026-02-04
73
2026-05-06
171.16
171.52
+0.21
+20.00
+108.76
-10.42
4.20
17.40
2.10
+18.04
9
1.40
111.89
15.30
+4.30
1.20
+20.19
+10.94
15.09
2026-05-15
27
210.00
14.00
15.70
14.85
1.70
11.45
1
10
B
PSX
NYSE
Phillips 66 Common Stock
Energy
Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally.
156.37
2026-02-04
73
2026-04-29
148.09
148.40
+0.21
+5.59
+57.79
-17.96
2.04
-9.07
1.83
+15.46
20
2.33
78.26
10.44
+1.30
6.67
+5.04
+2.75
12.63
2026-05-08
20
157.50
5.30
5.90
5.60
0.60
10.71
4
5
B
PVH
NYSE
PVH Corp. Common Stock
Consumer Cyclical
PVH Corp. operates as an apparel company in the United States and internationally.
94.17
2026-03-31
18
2026-06-03
66.56
66.70
+0.21
+41.48
+36.64
-1.87
9.85
17.72
4.12
+2.21
12
2.08
107.97
6.85
+5.60
1.02
+11.39
+10.28
7.77
2026-05-15
27
95.00
4.00
4.60
4.30
0.60
13.95
41
21
A
BAC
NYSE
Bank of America Corporation Common Stock
Financial Services
Bank of America Corporation provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide.
53.91
2026-04-15
3
2027-04-15 p
53.35
53.47
+0.22
+1.05
+44.11
-6.32
0.00
-99.99
0.00
+15.61
23
1.52
71.71
10.71
+11.80
+0.00
+35.96
2026-05-08
20
54.00
1.14
1.24
1.19
0.10
8.40
182
82
A
SLM
NASDAQ
SLM Corporation - Common Stock
Financial Services
SLM Corporation originates and services private education loans to students and their families to finance the cost of their education in the United States.
22.64
2026-01-22
86
2026-04-23
26.43
26.49
+0.23
-14.34
-15.46
-35.26
13.52
26.49
5.51
+23.67
11
2.00
109.08
6.96
+67.80
+0.00
+66.82
2026-05-15
27
23.00
1.25
1.35
1.30
0.10
7.69
0
2
B
LLY
NYSE
Eli Lilly and Company Common Stock
Healthcare
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally.
927.03
2026-02-04
73
2026-04-30
1,003.46
1,005.83
+0.24
-7.62
+10.37
-18.25
0.97
13.53
2.73
+30.51
29
1.71
84.64
22.02
+42.60
31.69
+48.62
+44.90
27.29
2026-05-08
20
885.00
22.40
26.30
24.35
3.90
16.02
65
39
C
BANC
NYSE
Banc of California, Inc. Common Stock
Financial Services
Banc of California, Inc. operates as the bank holding company for Banc of California that provides banking and treasury management services in the United States.
18.90
2026-01-21
87
2026-04-22
20.22
20.27
+0.25
-6.53
+43.07
-12.54
6.89
33.45
2.75
+19.29
11
1.55
98.63
9.15
+11.50
+0.00
+40.53
2026-05-15
27
20.00
1.15
1.50
1.32
0.35
26.42
200
3,796
A
LITE
NASDAQ
Lumentum Holdings Inc. - Common Stock
Technology
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa.
894.07
2026-02-03
74
2026-05-05
423.42
424.52
+0.26
+111.15
+1619.37
-6.87
17.96
5.26
1.55
-13.50
23
1.61
113.99
56.45
+65.50
0.27
+12.72
+10.73
246.56
2026-05-08
20
855.00
67.10
74.00
70.55
6.90
9.78
3
3
C
DGXX
NASDAQ
Digi Power X Inc. - Common Subordinate Voting Shares
Utilities
Digi Power X Inc., an energy infrastructure company, develops data centers to drive the expansion of energy assets in the United States.
3.10
2026-03-31
18
2026-05-13
1.89
1.90
+0.26
+64.02
+251.87
-54.28
6.61
4.38
1.85
+93.55
2
19.22
+53.50
-0.01
-36.85
-94.79
-11.11
2026-05-15
27
3.00
0.35
0.45
0.40
0.10
25.00
794
92
B
KIM
NYSE
Kimco Realty Corporation (HC) Common Stock
Real Estate
Kimco Realty Corporation is a real estate investment trust and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States.
24.19
2026-02-12
65
2026-04-30
21.99
22.05
+0.27
+10.00
+17.48
-0.25
4.52
14.28
4.40
+3.68
22
2.32
98.53
28.33
+3.20
1.31
+61.21
+33.01
18.77
2026-05-15
27
25.00
1.00
1.15
1.07
0.15
13.95
0
1
B
IOT
NYSE
Samsara Inc. Class A Common Stock
Technology
Samsara Inc. provides solutions to connect physical operations data to its connected operations platform in the United States and internationally.
30.62
2026-03-05
44
2026-06-04
28.69
28.78
+0.31
+6.73
-18.39
-36.74
10.16
10.62
3.76
+44.26
21
94.11
36.11
+28.30
-0.04
-2.63
+2.03
-399.28
2026-05-15
27
31.00
2.00
2.35
2.17
0.35
16.09
10
48
A
DGX
NYSE
Quest Diagnostics Incorporated Common Stock
Healthcare
Quest Diagnostics Incorporated provides diagnostic testing and services in the United States.
195.02
2026-02-10
67
2026-04-21
191.25
191.90
+0.34
+1.97
+19.06
-8.66
3.78
7.81
4.93
+11.72
16
2.06
100.24
17.00
+7.10
2.18
+19.71
+13.97
12.74
2026-05-15
27
195.00
5.80
6.30
6.05
0.50
8.26
17
176
B
GEHC
NASDAQ
GE HealthCare Technologies Inc. - Common Stock
Healthcare
GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada,…
Globant S.A. provides technology services in the United States, rest of North America, Latin America, Europe, and internationally.
49.97
2026-02-26
51
2026-05-21
44.53
44.70
+0.38
+12.22
-52.83
-64.87
14.77
6.50
5.03
+40.35
23
2.12
113.33
7.49
-4.70
0.39
+16.03
+19.09
6.35
2026-05-15
27
50.00
4.00
4.40
4.20
0.40
9.52
4
185
B
JOBY
NYSE
Joby Aviation, Inc. Common Stock
Industrials
Joby Aviation, Inc., an air mobility company, engages in research, develop, test, manufacture, and sale of electric vertical takeoff and landing aircraft in the United States, Japan, Europe, and internationally.
9.22
2026-02-25
52
2026-05-06
9.72
9.76
+0.41
-5.14
+56.54
-55.99
11.48
11.40
3.72
+29.04
9
35.60
-19.83
+55965.50
-0.68
+0.00
-689.38
-11.28
2026-05-22
34
9.00
0.68
0.78
0.73
0.10
13.70
14
13
C
RELX
NYSE
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
Industrials
RELX PLC provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally.
36.68
2026-02-12
65
2027-02-12 p
27.73
27.85
+0.43
+32.28
-29.73
-34.88
0.19
12.83
0.90
+42.04
2
1.00
4.83
17.00
+1.20
3.20
+33.40
+31.41
23.07
2026-05-15
27
35.00
0.75
1.00
0.88
0.25
28.57
0
17
B
C
NYSE
Citigroup, Inc. Common Stock
Financial Services
Citigroup Inc., a diversified financial service holding company, provides various financial products and services to consumers, corporations, governments, and institutions.
132.18
2026-04-14
4
2027-04-14 p
126.28
126.85
+0.45
+4.67
+108.98
-1.04
0.02
-98.96
0.02
+6.82
21
1.64
83.37
10.67
+16.90
+0.00
+34.08
2026-05-08
20
129.00
2.76
3.25
3.00
0.49
16.31
5
28
B
MRSH
NYSE
Marsh Common Stock
Financial Services
Marsh & McLennan Companies, Inc., a professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.
175.80
2026-04-16
2
2027-04-16 p
174.90
175.69
+0.45
+0.51
-20.12
-25.44
1.18
7.85
1.76
+15.85
21
2.48
92.30
15.55
+7.60
7.63
+27.74
+24.34
13.86
2026-05-15
27
175.00
3.80
4.60
4.20
0.80
19.05
16
41
C
TS
NYSE
Tenaris S.A. American Depositary Shares
Energy
Tenaris S.A. manufactures and supplies steel pipe products and related services for the energy industry and other industrial applications in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific.
58.61
2026-02-18
59
2026-05-06
49.38
49.63
+0.51
+18.69
+76.22
-3.35
4.62
31.30
3.41
-5.85
13
2.08
6.85
15.33
+5.30
2.79
+23.27
+17.57
20.43
2026-05-15
27
57.50
1.55
1.90
1.73
0.35
20.29
2
120
A
GWRE
NYSE
Guidewire Software, Inc. Common Stock
Technology
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers worldwide.
140.36
2026-03-05
44
2026-06-02
153.79
154.61
+0.53
-8.73
-26.64
-48.51
5.59
14.12
2.64
+64.73
14
1.69
100.10
33.15
+24.00
0.10
+7.72
+10.71
112.66
2026-05-15
27
140.00
8.00
8.70
8.35
0.70
8.38
3
14
B
ZBH
NYSE
Zimmer Biomet Holdings, Inc. Common Stock
Healthcare
Zimmer Biomet Holdings, Inc. operates as a medical technology company worldwide.
94.78
2026-02-10
67
2026-04-28
89.73
90.22
+0.55
+5.63
-3.21
-12.48
6.79
30.04
4.84
+8.62
21
2.63
105.39
10.54
+10.90
2.50
+30.32
+13.97
10.34
2026-05-15
27
95.00
3.10
3.70
3.40
0.60
17.65
15
17
C
EU
NASDAQ
enCore Energy Corp. - Common Stock
Energy
enCore Energy Corp. engages in the acquisition, exploration, development, and extraction of uranium resource properties in the United States.
2.10
2026-04-01
17
2026-05-11
1.80
1.81
+0.56
+16.67
+50.00
-49.76
12.67
-0.84
6.67
+96.18
4
63.17
-7.19
-7.40
-0.06
-139.93
-135.94
-7.52
2026-05-15
27
2.00
0.15
0.20
0.17
0.05
28.57
80
441
B
VRSK
NASDAQ
Verisk Analytics, Inc. - Common Stock
Industrials
Verisk Analytics, Inc. engages in the provision of data analytics and technology solutions to the insurance industry in the United States and internationally.
178.07
2026-02-18
59
2026-04-29
177.30
178.29
+0.56
+0.43
-39.23
-44.86
5.35
14.53
3.32
+25.73
17
2.26
103.11
20.72
1.48
+48.33
+43.98
18.38
2026-05-15
27
180.00
8.40
10.00
9.20
1.60
17.39
26
5
A
CVE
NYSE
Cenovus Energy Inc Common Stock
Energy
Cenovus Energy Inc. develops, produces, refines, transports, and markets crude oil, natural gas, and refined petroleum products in Canada, the United States, and China.
24.51
2026-02-19
58
2026-05-14
22.25
22.38
+0.58
+10.16
+102.56
-11.36
32.67
2.28
+14.59
2
1.41
56.23
12.74
-15.10
9.53
+19.17
+9.50
6.05
2026-05-15
27
25.00
1.35
1.45
1.40
0.10
7.14
6
275
B
TM
NYSE
Toyota Motor Corporation Common Stock
Consumer Cyclical
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania,…
217.20
2026-02-06
71
2026-05-14
237.19
238.63
+0.61
-8.43
+23.14
-12.74
0.07
9.39
2.78
+18.43
4
1.86
13.76
+8.60
6,204.94
+12.30
+8.85
4.74
2026-05-15
27
220.00
7.90
9.30
8.60
1.40
16.28
1
53
C
KDP
NASDAQ
Keurig Dr Pepper Inc. - Common Stock
Consumer Defensive
Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally.
26.53
2026-02-24
53
2026-04-23
29.77
29.96
+0.64
-10.88
-25.06
-26.18
4.43
20.37
5.33
+25.39
15
2.00
97.66
10.61
+10.50
4.46
+26.89
+22.63
12.15
2026-05-15
27
27.00
1.00
1.25
1.12
0.25
22.22
9
61
B
BMY
NYSE
Bristol-Myers Squibb Company Common Stock
Healthcare
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.
60.17
2026-02-05
72
2026-04-30
57.62
58.00
+0.66
+4.43
+22.22
-4.33
1.54
-5.74
2.29
+4.77
25
2.52
83.67
9.81
+1.30
19.12
+39.66
+28.16
8.32
2026-05-08
20
60.00
1.62
1.82
1.72
0.20
11.63
10
32
A
NET
NYSE
Cloudflare, Inc. Class A Common Stock
Technology
Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide.
200.99
2026-02-10
67
2026-05-07
173.75
174.89
+0.66
+15.68
+86.27
-22.70
2.85
-4.65
2.22
+15.36
31
1.91
89.55
139.41
+33.60
-0.04
-1.96
-7.02
-1653.08
2026-05-08
20
200.00
15.65
16.50
16.07
0.85
5.29
10
20
B
FITB
NASDAQ
Fifth Third Bancorp - Common Stock
Financial Services
Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States.
50.34
2026-04-17
1
2027-04-19 p
49.52
49.85
+0.67
+1.66
+47.41
-9.20
5.30
-8.00
3.90
+12.39
20
1.71
70.12
10.27
+11.60
+0.00
+41.09
2026-05-15
27
50.00
1.20
1.35
1.27
0.15
11.76
409
852
B
RTX
NYSE
RTX Corporation Common Stock
Industrials
RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide.
196.42
2026-01-27
81
2026-04-21
194.13
195.44
+0.67
+1.18
+52.39
-8.43
1.02
4.90
2.30
+9.98
22
2.17
80.98
26.07
+12.10
14.73
+16.63
+11.02
20.23
2026-05-08
20
195.00
5.40
6.10
5.75
0.70
12.17
1
51
A
ATI
NYSE
ATI Inc. Common Stock
Industrials
ATI Inc. produces and sells specialty materials and complex components worldwide.
164.66
2026-02-03
74
2026-04-30
121.77
122.60
+0.68
+35.22
+261.89
-2.07
4.19
42.51
1.75
+5.20
9
1.11
88.69
32.05
+0.40
0.81
+17.69
+14.54
29.67
2026-05-15
27
165.00
9.20
10.10
9.65
0.90
9.33
1
28
B
BWA
NYSE
BorgWarner Inc. Common Stock
Consumer Cyclical
BorgWarner Inc. provides technology solutions for combustion, hybrid, and electric vehicles worldwide.
55.66
2026-02-11
66
2026-05-06
53.98
54.35
+0.69
+3.11
+110.43
-20.58
3.78
-1.01
2.48
+20.37
15
2.00
108.78
9.55
+3.90
1.98
+13.83
+11.25
6.79
2026-05-15
27
55.00
2.15
2.60
2.38
0.45
18.95
0
21
B
ICE
NYSE
Intercontinental Exchange Inc. Common Stock
Financial Services
Intercontinental Exchange, Inc. provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East.
161.24
2026-02-05
72
2026-04-30
164.85
166.01
+0.70
-2.19
+1.64
-14.85
1.46
-1.05
2.14
+23.29
15
1.50
94.94
18.49
+7.80
6.18
+62.19
+49.56
17.99
2026-05-15
27
160.00
3.80
4.60
4.20
0.80
19.05
10
51
A
OXY
NYSE
Occidental Petroleum Corporation Common Stock
Energy
Occidental Petroleum Corporation engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally.
53.79
2026-02-18
59
2026-05-05
45.94
46.26
+0.70
+17.09
+35.46
-20.25
0.02
-99.60
0.01
+15.86
25
2.65
51.71
14.94
+148.90
11.26
+52.12
+10.31
7.40
2026-05-08
20
54.00
2.14
2.28
2.21
0.14
6.33
107
246
B
FLR
NYSE
Fluor Corporation Common Stock
Industrials
Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide.
48.56
2026-02-17
60
2026-05-08
45.48
45.80
+0.70
+6.77
+42.99
-15.55
7.06
-2.00
2.76
+10.17
8
2.11
98.73
14.93
-2.00
-0.20
-1.30
+2.01
-22.12
2026-05-15
27
47.50
2.35
2.75
2.55
0.40
15.69
39
164
C
WAB
NYSE
Westinghouse Air Brake Technologies Corporation Common Stock
Industrials
Westinghouse Air Brake Technologies Corporation provides locomotives, equipment, systems, and services for the freight rail and passenger transit industries worldwide.
263.37
2026-02-11
66
2026-04-22
246.45
248.19
+0.71
+6.87
+54.08
-4.52
1.67
-3.49
2.55
+11.22
12
1.42
95.76
22.10
+14.80
2.44
+21.80
+15.01
20.59
2026-05-15
27
260.00
6.60
8.40
7.50
1.80
24.00
0
29
B
VLY
NASDAQ
Valley National Bancorp - Common Stock
Financial Services
Valley National Bancorp operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products.
13.52
2026-01-29
79
2026-04-23
12.27
12.36
+0.73
+10.19
+63.88
-2.52
7.29
12.95
3.68
+9.24
13
1.54
90.11
9.05
+38.30
+0.00
+46.48
2026-05-15
27
14.00
0.70
0.85
0.78
0.15
19.35
23
1,250
B
UEC
AMEX
Uranium Energy Corp. Common Stock
Energy
Uranium Energy Corp. engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay.
14.97
2026-03-10
39
2026-06-01
13.56
13.66
+0.74
+10.40
+196.44
-26.40
13.23
15.30
5.59
+28.03
9
1.44
83.10
352.24
-59.40
-0.10
+0.00
-116.65
-66.00
2026-05-15
27
15.00
1.21
1.44
1.32
0.23
17.36
67
702
A
PDD
NASDAQ
PDD Holdings Inc. - American Depositary Shares
Consumer Cyclical
PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses.
104.79
2026-03-25
24
2026-05-26
98.09
98.86
+0.78
+6.83
+11.85
-24.83
2.99
0.96
3.26
+36.68
33
1.67
32.98
7.41
+12.00
95.33
+22.08
+22.37
1.79
2026-05-08
20
105.00
3.55
3.80
3.67
0.25
6.80
28
7
B
CI
NYSE
The Cigna Group Common Stock
Healthcare
The Cigna Group provides insurance and related products and services in the United States.
278.64
2026-02-05
72
2026-04-30
271.71
273.95
+0.82
+2.55
-15.60
-20.39
2.88
30.68
3.61
+21.45
24
1.48
91.71
8.34
+10.40
12.05
+4.38
+3.53
8.00
2026-05-08
20
280.00
10.70
12.50
11.60
1.80
15.52
0
20
C
BTSG
NASDAQ
BrightSpring Health Services, Inc. - Common Stock
Healthcare
BrightSpring Health Services, Inc. operates as a home and community-based healthcare services platform in the United States.
47.27
2026-02-27
50
2026-05-01
40.13
40.46
+0.82
+17.79
+184.76
-0.22
8.33
43.10
2.72
+11.28
15
1.12
100.22
24.18
+29.30
0.49
+3.76
+3.04
25.42
2026-05-15
27
45.00
1.90
2.55
2.23
0.65
29.21
1
25
C
DAN
NYSE
Dana Incorporated Common Stock
Consumer Cyclical
Dana Incorporated provides power-conveyance and energy-management solutions for on-highway vehicles in North America, Europe, South America, and the Asia Pacific.
37.06
2026-02-18
59
2026-04-29
32.87
33.15
+0.85
+12.75
+215.14
-2.09
5.20
12.58
2.61
+7.55
7
2.00
105.88
10.03
+5.20
0.55
+7.39
+4.23
12.93
2026-05-15
27
37.00
1.75
2.25
2.00
0.50
25.00
30
17
A
DAL
NYSE
Delta Air Lines, Inc. Common Stock
Industrials
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally.
71.72
2026-04-08
10
2027-04-08 p
65.62
66.21
+0.90
+9.30
+75.57
-6.11
4.11
56.06
1.50
+10.73
25
1.31
86.03
8.94
+12.90
7.78
+11.93
+3.18
8.13
2026-05-08
20
72.00
2.89
3.10
3.00
0.21
7.01
10
33
C
INTU
NASDAQ
Intuit Inc. - Common Stock
Technology
Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States.
393.25
2026-02-26
51
2026-05-28
381.23
384.68
+0.90
+3.15
-32.82
-51.67
2.85
3.08
2.00
+52.45
32
1.51
90.68
14.85
+17.40
6.11
+30.35
+18.38
18.45
2026-05-08
20
395.00
17.50
21.50
19.50
4.00
20.51
1
4
B
BURL
NYSE
Burlington Stores, Inc. Common Stock
Consumer Cyclical
Burlington Stores, Inc. operates as a retailer of branded merchandise in the United States and Puerto Rico.
347.26
2026-03-05
44
2026-06-04
300.75
303.60
+0.95
+15.46
+53.33
-0.24
8.25
27.09
2.93
+6.69
14
110.39
25.78
+11.30
1.24
+10.74
+11.66
21.18
2026-05-08
20
345.00
8.30
9.80
9.05
1.50
16.57
0
2
B
CHYM
NASDAQ
Chime Financial, Inc. - Class A Common Stock
Technology
Chime Financial, Inc., a financial technology company, provides digital consumer banking and payment solutions in the United States and internationally.
24.12
2026-02-25
52
2026-05-06
20.43
20.63
+0.98
+18.06
-35.00
-46.33
4.82
98.77
2.53
+27.30
17
1.56
94.76
20.97
+25.50
-0.59
-27.00
+13.70
-14.01
2026-05-15
27
25.00
2.35
2.80
2.58
0.45
17.48
20
11
C
PG
NYSE
Procter & Gamble Company (The) Common Stock
Consumer Defensive
The Procter & Gamble Company provides branded consumer packaged goods worldwide.
146.93
2026-01-22
86
2026-04-24
146.06
147.50
+0.99
+0.60
-13.89
-14.07
1.16
20.12
2.35
+11.74
22
2.08
70.42
20.28
+1.50
24.76
+29.05
+26.30
14.87
2026-05-08
20
143.00
1.85
2.40
2.12
0.55
25.88
1
9
A
KMI
NYSE
Kinder Morgan, Inc. Common Stock
Energy
Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America.
32.02
2026-01-21
87
2026-04-22
27.96
28.24
+1.00
+14.52
+18.15
-7.80
2.49
4.76
3.32
+9.02
22
69.73
21.83
+13.10
7.11
+42.01
+30.26
14.73
2026-05-08
20
32.00
0.85
0.92
0.89
0.07
7.91
1
59
B
NVS
NYSE
Novartis AG Common Stock
Healthcare
Novartis AG researches, develops, manufactures, distributes, markets, and sells pharmaceutical medicines in Switzerland and internationally.
151.97
2026-02-04
73
2026-05-05
149.86
151.42
+1.04
+1.41
+37.08
-10.85
0.33
-8.66
2.61
+0.85
10
2.82
7.09
15.66
+2.20
23.47
+41.42
+27.81
13.39
2026-05-15
27
150.00
2.75
3.30
3.02
0.55
18.18
43
31
B
TIGO
NASDAQ
Millicom International Cellular S.A. - Common Stock
Communication Services
Millicom International Cellular S.A. engages in the provision cable and mobile services in Latin America.
81.38
2026-02-26
51
2026-05-14
66.70
67.45
+1.13
+22.01
+150.79
-3.62
2.68
28.39
1.74
-6.81
8
2.22
45.36
16.31
+15.70
2.54
+43.67
+25.65
8.47
2026-05-15
27
80.00
3.50
4.20
3.85
0.70
18.18
0
105
B
OLLI
NASDAQ
Ollie's Bargain Outlet Holdings, Inc. - Common Stock
Consumer Defensive
Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States.
94.82
2026-03-12
37
2026-06-02
103.37
104.53
+1.13
-8.27
-15.30
-33.10
8.32
13.67
2.76
+46.10
15
1.47
110.34
18.53
+16.80
0.35
+13.32
+14.00
17.48
2026-05-15
27
95.00
3.70
4.30
4.00
0.60
15.00
5
68
B
SVM
AMEX
Silvercorp Metals Inc. Common Shares
Basic Materials
Silvercorp Metals Inc. acquires, explores, develops, and mines mineral properties in China.
12.84
2026-02-09
68
2026-05-28
10.41
10.53
+1.15
+23.34
+243.32
-8.29
10.47
10.91
4.55
+1.25
2
1.67
62.69
9.11
+50.80
0.19
+52.69
+54.50
13.72
2026-05-15
27
12.50
0.70
0.85
0.78
0.15
19.35
112
227
B
OSCR
NYSE
Oscar Health, Inc. Class A Common Stock
Healthcare
Oscar Health, Inc. operates as a healthcare technology company in the United States.
15.79
2026-02-10
67
2026-05-06
12.66
12.81
+1.18
+24.72
+31.26
-33.66
11.06
2.86
3.89
-1.84
10
3.30
66.17
11.73
+17.30
-0.37
-3.14
-11.90
-3.29
2026-05-15
27
16.00
1.42
1.68
1.55
0.26
16.77
33
830
B
AEP
NASDAQ
American Electric Power Company, Inc. - Common Stock
Utilities
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States.
133.66
2026-02-12
65
2026-05-05
122.25
123.69
+1.18
+9.33
+24.09
-2.96
3.53
2.38
5.11
+3.52
19
2.13
84.68
19.47
+13.20
8.96
+40.94
+22.84
13.69
2026-05-15
27
135.00
4.10
4.70
4.40
0.60
13.64
67
67
B
PLD
NYSE
Prologis, Inc. Common Stock
Real Estate
Prologis, Inc. is a self-administered and self-managed REIT and is the sole general partner of Prologis, L.P. through which it holds substantially all of its assets.
145.10
2026-04-16
2
2027-04-16 p
139.77
141.46
+1.21
+3.81
+42.12
-0.23
1.49
-2.12
3.50
-0.17
20
2.04
96.53
44.19
+8.30
6.49
+69.17
+38.49
26.73
2026-05-15
27
145.00
3.00
3.50
3.25
0.50
15.38
17
18
B
IDCC
NASDAQ
InterDigital, Inc. - Common Stock
Technology
InterDigital, Inc. operates as a global research and development company focuses on wireless, visual, artificial intelligence (AI), and related technologies.
373.02
2026-02-05
72
2026-04-30
313.87
317.69
+1.22
+18.85
+97.08
-9.59
13.37
-22.30
4.29
+24.03
3
106.08
32.66
-37.40
0.54
+64.66
+30.45
16.38
2026-05-15
27
370.00
17.60
20.50
19.05
2.90
15.22
0
1
B
PH
NYSE
Parker-Hannifin Corporation Common Stock
Industrials
Parker-Hannifin Corporation manufactures and sells motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in…
988.80
2026-01-29
79
2026-04-30
916.27
928.00
+1.28
+7.92
+76.26
-4.46
1.20
-7.81
1.69
+4.65
24
1.74
90.39
29.06
+9.10
5.36
+26.19
+21.72
25.06
2026-05-15
27
990.00
35.20
41.80
38.50
6.60
17.14
0
4
A
TTE
NYSE
TotalEnergies SE Ordinary Shares
Energy
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally.
87.07
2026-02-11
66
2026-04-29
74.63
75.59
+1.29
+16.67
+48.94
-6.87
0.20
2.65
1.61
+8.27
8
2.38
62.40
9.33
-2.50
32.77
+17.97
+8.48
6.75
2026-05-15
27
87.50
2.65
2.80
2.73
0.15
5.50
8
156
B
STT
NYSE
State Street Corporation Common Stock
Financial Services
State Street Corporation provides various financial products and services to institutional investors.
145.43
2026-04-17
1
2027-04-19 p
141.90
143.79
+1.33
+2.49
+78.97
-2.39
0.02
-98.87
0.03
-1.16
14
2.06
96.53
10.89
-2.80
+0.00
+27.82
2026-05-15
27
145.00
3.30
4.00
3.65
0.70
19.18
55
51
B
SATL
NASDAQ
Satellogic Inc. - Class A Common Stock
Industrials
Satellogic Inc. operates as a vertically integrated earth observation company in Europe, the Asia Pacific, Asia, North America, and South America.
6.93
2026-03-19
30
2026-05-12
2.96
3.00
+1.35
+134.12
+78.15
-13.59
16.64
1.11
1.23
-12.34
4
50.40
-63.00
+93.80
-0.02
-131.47
-114.25
-41.25
2026-05-15
27
7.50
1.15
1.35
1.25
0.20
16.00
62
266
B
HAL
NYSE
Halliburton Company Common Stock
Energy
Halliburton Company provides products and services to the energy industry worldwide.
37.15
2026-01-21
87
2026-04-21
32.06
32.50
+1.37
+15.88
+64.89
-9.79
5.08
-17.38
1.75
+4.60
25
1.96
83.14
13.60
+0.80
4.12
+18.58
+14.90
9.04
2026-05-08
20
37.00
1.31
1.46
1.39
0.15
10.83
12
21
C
DLTR
NASDAQ
Dollar Tree, Inc. - Common Stock
Consumer Defensive
Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada.
105.93
2026-03-16
33
2026-06-03
107.46
109.00
+1.43
-1.42
+33.85
-25.61
8.09
6.61
4.26
+18.25
23
2.75
110.19
14.32
+9.00
2.31
+11.91
+13.51
11.79
2026-05-08
20
106.00
3.15
3.90
3.52
0.75
21.28
0
4
B
ALGT
NASDAQ
Allegiant Travel Company - Common Stock
Industrials
Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States.
91.79
2026-02-04
73
2026-04-30
92.78
94.13
+1.46
-1.07
+107.86
-22.21
18.16
5.64
5.13
+10.23
11
2.18
95.46
9.27
+4.50
0.30
+11.62
+7.17
9.04
2026-05-15
27
90.00
6.00
7.20
6.60
1.20
18.18
0
11
A
GTES
NYSE
Gates Industrial Corporation plc Ordinary Shares
Industrials
Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions in the United States, rest of North America, South America, the United Kingdom, Luxembourg, rest of Europe, the Middle East,…
25.58
2026-02-12
65
2026-05-01
26.51
26.90
+1.47
-3.51
+51.09
-10.15
3.13
-7.31
2.77
+23.47
12
1.75
108.45
13.77
+3.20
0.74
+21.55
+15.99
11.36
2026-05-15
27
26.00
1.50
1.65
1.57
0.15
9.52
1
30
A
PWR
NYSE
Quanta Services, Inc. Common Stock
Industrials
Quanta Services, Inc. offers infrastructure solutions for the electric and gas utility, power generation, load center, manufacturing, communications, pipeline, and energy industries.
601.88
2026-02-19
58
2026-04-30
519.31
527.05
+1.49
+15.90
+125.24
-0.25
3.30
-4.45
3.66
-1.43
24
1.67
95.74
39.11
+19.70
2.50
+8.77
+5.23
38.49
2026-05-15
27
600.00
27.20
29.40
28.30
2.20
7.77
15
103
B
CLH
NYSE
Clean Harbors, Inc. Common Stock
Industrials
Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada.
300.70
2026-02-18
59
2026-05-06
269.08
273.08
+1.49
+11.75
+45.31
-5.14
1.64
-22.63
1.58
+4.73
13
1.71
99.42
32.20
+4.80
1.12
+18.56
+10.56
16.28
2026-05-15
27
300.00
10.40
11.70
11.05
1.30
11.76
0
121
C
CELC
NASDAQ
Celcuity Inc. - Common Stock
Healthcare
Celcuity Inc., a clinical-stage biotechnology company, focuses on the development of targeted therapies for the treatment of various solid tumors in the United States.
122.46
2026-03-25
24
2026-05-13
102.01
103.56
+1.52
+20.05
+1095.90
-3.83
27.48
-3.39
12.80
+5.01
10
1.27
98.14
-111.33
-0.17
+0.00
+0.00
-33.71
2026-05-15
27
120.00
6.60
8.90
7.75
2.30
29.68
1
24
C
T
NYSE
AT&T Inc.
Communication Services
AT&T Inc. provides telecommunications and technology services worldwide.
26.51
2026-01-28
80
2026-04-22
23.00
23.36
+1.57
+15.26
-2.36
-11.01
1.70
14.62
2.71
+14.64
23
1.92
68.16
10.42
+3.60
44.24
+35.21
+18.42
7.79
2026-05-08
20
26.50
0.71
0.95
0.83
0.24
28.92
19
86
C
TGT
NYSE
Target Corporation Common Stock
Consumer Defensive
Target Corporation operates as a general merchandise retailer in the United States.
127.84
2026-03-03
46
2026-05-20
113.17
115.00
+1.62
+12.96
+37.30
-0.16
4.16
-4.20
2.81
-2.44
32
2.55
86.66
15.01
-1.50
8.07
+7.70
+4.91
9.01
2026-05-08
20
126.00
2.29
2.84
2.56
0.55
21.44
2
5
B
OII
NYSE
Oceaneering International, Inc. Common Stock
Energy
Oceaneering International, Inc. provides engineered services and products and robotic solutions to the offshore energy, defense, aerospace, and manufacturing industries in the United States, Africa, the United Kingdom, Norway, Brazil,…
37.45
2026-02-18
59
2026-04-22
32.36
32.89
+1.64
+15.73
+109.22
-4.12
6.49
-3.59
3.74
-15.89
4
103.34
17.69
-6.30
0.41
+14.61
+9.78
9.60
2026-05-15
27
35.00
1.15
1.30
1.23
0.15
12.24
46
44
A
BLK
NYSE
BlackRock, Inc. Common Stock
Financial Services
BlackRock, Inc. is a publicly owned investment manager.
1,052.14
2026-04-14
4
2027-04-14 p
1,023.65
1,040.88
+1.68
+2.78
+20.14
-13.75
1.17
22.94
1.76
+18.98
16
1.59
82.62
17.35
+27.00
10.24
+39.95
+35.64
16.59
2026-05-08
20
1,050.00
24.70
26.70
25.70
2.00
7.78
0
2
B
TRMD
NASDAQ
TORM plc - Class A Common Stock
Energy
TORM plc, a shipping company, owns and operates a fleet of product tankers in the United Kingdom and internationally.
30.30
2026-02-26
51
2026-05-13
27.74
28.21
+1.69
+9.23
+94.23
-4.59
0.86
11.08
0.45
+13.86
2
1.50
42.09
13.12
+15.50
0.55
+40.97
+27.68
7.13
2026-05-15
27
30.00
1.40
1.60
1.50
0.20
13.33
33
592
B
LMT
NYSE
Lockheed Martin Corporation Common Stock
Industrials
Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the…
592.19
2026-01-29
79
2026-04-23
597.27
607.56
+1.72
-0.85
+27.61
-14.42
1.23
-13.54
1.33
+12.78
20
2.59
75.13
18.50
+9.10
8.29
+11.04
+9.01
18.70
2026-05-08
20
585.00
14.10
16.90
15.50
2.80
18.06
0
3
B
MS
NYSE
Morgan Stanley Common Stock
Financial Services
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa.
188.82
2026-04-15
3
2027-04-15 p
183.34
186.67
+1.82
+2.99
+72.94
-2.97
0.00
-99.91
0.00
+3.35
21
2.32
63.01
15.06
+16.30
+0.00
+40.62
2026-05-08
20
190.00
5.55
6.15
5.85
0.60
10.26
32
104
A
CDE
NYSE
Coeur Mining, Inc. Common Stock
Basic Materials
Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico.
20.38
2026-02-18
59
2026-05-06
21.81
22.22
+1.88
-6.56
+237.98
-26.61
4.37
-43.17
1.20
+35.18
10
1.60
54.93
8.03
+120.90
1.01
+48.83
+50.62
12.75
2026-05-08
20
20.50
1.50
1.65
1.57
0.15
9.52
2
24
B
AMPX
NYSE
Amprius Technologies, Inc. Common Stock
Industrials
Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications.
18.67
2026-03-04
45
2026-05-14
11.63
11.85
+1.89
+60.53
+772.43
-5.52
13.74
-6.44
1.69
+5.78
8
1.11
55.15
180.68
+137.40
-0.02
-27.06
-11.68
-126.93
2026-05-15
27
19.00
1.95
2.25
2.10
0.30
14.29
122
88
B
HON
NASDAQ
Honeywell International Inc. - Common Stock
Industrials
Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally.
233.55
2026-01-29
79
2026-04-23
216.64
220.78
+1.91
+7.81
+26.04
-5.89
1.74
46.64
2.78
+7.69
25
2.04
81.23
20.36
-3.30
8.47
+22.62
+15.41
20.34
2026-05-08
20
235.00
6.50
7.40
6.95
0.90
12.95
0
39
B
DPZ
NASDAQ
Domino's Pizza Inc - Common Stock
Consumer Cyclical
Domino's Pizza, Inc. operates as a pizza company worldwide.
372.06
2026-02-23
54
2026-04-27
384.61
392.10
+1.95
-3.26
-20.29
-25.45
11.54
73.31
3.39
+25.79
31
1.97
92.04
17.33
+6.40
1.01
+20.43
+19.24
17.28
2026-05-15
27
370.00
12.90
15.30
14.10
2.40
17.02
7
394
C
TNL
NYSE
Travel Leisure Co. Common Stock
Consumer Cyclical
Travel + Leisure Co. provides hospitality services and travel products in the United States and internationally.
78.33
2026-02-18
59
2026-04-22
72.86
74.35
+2.05
+7.51
+89.11
-3.30
5.71
-13.35
3.83
+11.28
12
1.50
101.41
9.22
+5.60
0.93
+23.05
+21.37
11.17
2026-05-15
27
77.50
2.25
2.85
2.55
0.60
23.53
0
55
C
KMT
NYSE
Kennametal Inc. Common Stock
Industrials
Kennametal Inc. engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide.
38.95
2026-02-04
73
2026-05-06
35.76
36.51
+2.10
+8.92
+109.07
-7.33
6.12
-16.52
1.73
-3.54
7
3.25
105.10
15.20
+9.80
0.32
+15.70
+10.23
11.06
2026-05-15
27
40.00
2.45
3.10
2.77
0.65
23.42
0
9
C
HWM
NYSE
Howmet Aerospace Inc. Common Stock
Industrials
Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally.
255.69
2026-02-12
65
2026-05-07
230.85
235.79
+2.14
+10.76
+107.49
-4.35
2.56
-5.41
4.22
+8.54
21
1.43
94.35
45.29
+14.60
2.39
+28.94
+26.34
43.97
2026-05-08
20
255.00
9.20
11.60
10.40
2.40
23.08
0
38
A
SYY
NYSE
Sysco Corporation Common Stock
Consumer Defensive
Sysco Corporation engages in the marketing and distribution of various food and related products to the foodservice or food-away-from-home industry in the United States, Canada, the United Kingdom, France, and internationally.
76.27
2026-01-27
81
2026-04-28
75.63
77.31
+2.22
+0.85
+6.31
-16.96
2.35
-28.80
2.12
+15.03
15
2.06
90.03
15.22
+3.00
4.52
+5.46
+3.99
11.14
2026-05-15
27
77.50
2.80
2.95
2.88
0.15
5.22
196
40
B
UAA
NYSE
Under Armour, Inc. Class A Common Stock
Consumer Cyclical
Under Armour, Inc. engages developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth.
6.49
2026-02-06
71
2026-05-12
6.28
6.42
+2.23
+3.34
+11.32
-20.37
26.08
-3.83
3.99
+19.13
19
105.34
28.42
-5.20
0.10
+1.94
-5.43
41.23
2026-05-15
27
6.00
0.25
0.30
0.28
0.05
18.18
30
461
B
BUD
NYSE
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Consumer Defensive
Anheuser-Busch InBev SA/NV produces and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific.
75.76
2026-02-12
65
2026-05-05
77.26
79.00
+2.25
-1.94
+15.44
-7.11
0.61
-21.62
2.42
+17.21
10
1.67
5.87
15.65
+4.80
19.42
+32.74
+24.95
11.31
2026-05-08
20
76.00
2.45
2.95
2.70
0.50
18.52
0
153
C
CHD
NYSE
Church & Dwight Company, Inc. Common Stock
Consumer Defensive
Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products.
96.88
2026-01-30
78
2026-05-01
91.96
94.06
+2.28
+5.35
-8.06
-8.64
4.07
-6.10
3.92
+4.80
19
2.29
93.71
24.19
+3.90
1.38
+22.29
+18.56
18.02
2026-05-15
27
95.00
2.00
2.65
2.33
0.65
27.96
3
148
B
WTW
NASDAQ
Willis Towers Watson Public Limited Company - Ordinary Shares
Financial Services
Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide.
297.64
2026-02-03
74
2026-04-30
316.61
324.00
+2.33
-5.99
-7.28
-15.63
3.35
51.42
5.28
+21.75
19
1.86
101.71
13.29
-3.30
2.63
+27.06
+35.39
12.16
2026-05-15
27
300.00
10.90
12.90
11.90
2.00
16.81
4
3
C
IBP
NYSE
Installed Building Products, Inc. Common Stock
Consumer Cyclical
Installed Building Products, Inc. engages in the installation of insulation for residential and commercial builders in the United States.
297.64
2026-02-26
51
2026-05-14
300.74
307.81
+2.35
-1.03
+88.09
-14.72
7.92
3.91
4.20
-2.82
12
3.00
101.77
24.57
-0.40
0.50
+16.70
+14.62
17.44
2026-05-15
27
300.00
16.10
20.00
18.05
3.90
21.61
0
10
C
SON
NYSE
Sonoco Products Company Common Stock
Consumer Cyclical
Sonoco Products Company designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally.
57.41
2026-02-16
61
2026-04-21
51.67
52.89
+2.36
+11.11
+30.77
-1.76
6.91
27.64
6.03
+10.90
9
1.91
89.26
8.77
+29.70
1.27
+16.85
+7.72
7.85
2026-05-15
27
55.00
0.85
1.15
1.00
0.30
30.00
4
7
B
AOS
NYSE
A.O. Smith Corporation Common Stock
Industrials
A.
64.82
2026-01-29
79
2026-04-30
69.49
71.14
+2.37
-6.72
+2.66
-20.83
6.77
7.07
4.36
+20.80
10
2.54
94.22
14.96
+0.00
0.81
+21.23
+17.95
11.04
2026-05-15
27
65.00
2.25
2.65
2.45
0.40
16.33
14
1,848
B
CAH
NYSE
Cardinal Health, Inc. Common Stock
Healthcare
Cardinal Health, Inc. operates as a healthcare services and products company in the United States and internationally.
213.99
2026-02-05
72
2026-04-30
206.85
212.03
+2.50
+3.45
+58.85
-8.39
2.95
20.52
3.10
+16.02
15
1.59
90.84
18.47
+18.80
3.82
+1.56
+1.23
14.86
2026-05-08
20
215.00
7.60
8.80
8.20
1.20
14.63
0
64
C
EDU
NYSE
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)
Consumer Defensive
New Oriental Education & Technology Group Inc. engages in the provision of private educational services under the New Oriental brand in the People's Republic of China.
59.23
2026-01-28
80
2026-04-22
55.97
57.42
+2.59
+5.82
+32.15
-8.83
2.32
-45.15
3.90
+15.46
21
1.71
37.04
13.99
+14.70
0.72
+13.98
+5.57
125.63
2026-05-15
27
60.00
3.40
4.20
3.80
0.80
21.05
0
54
B
APD
NYSE
Air Products and Chemicals, Inc. Common Stock
Basic Materials
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally.
291.81
2026-01-30
78
2026-04-30
256.02
262.67
+2.60
+13.98
+11.00
-3.13
2.00
-2.20
3.04
+6.62
21
2.04
93.48
20.74
+5.80
0.85
+6.96
+24.28
99.50
2026-05-15
27
290.00
8.10
9.60
8.85
1.50
16.95
55
194
B
BALL
NYSE
Ball Corporation Common Stock
Consumer Cyclical
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally.
64.48
2026-02-03
74
2026-05-05
56.69
58.20
+2.66
+13.74
+36.09
-5.58
2.27
6.24
2.41
+9.63
13
1.73
90.32
14.35
+16.20
2.01
+15.29
+10.13
11.59
2026-05-15
27
65.00
2.30
2.75
2.52
0.45
17.82
0
55
B
XPO
NYSE
XPO, Inc. Common Stock
Industrials
XPO, Inc. provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe.
225.02
2026-02-05
72
2026-04-30
179.54
184.31
+2.66
+25.33
+132.60
-2.78
5.40
-7.57
4.11
-7.99
24
1.76
107.81
38.86
+4.60
1.26
+15.40
+8.35
24.06
2026-05-15
27
230.00
15.00
17.20
16.10
2.20
13.66
0
3
C
MCO
NYSE
Moody's Corporation Common Stock
Financial Services
Moody's Corporation operates as an integrated risk assessment firm in the United States, the rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific.
455.35
2026-02-18
59
2026-04-22
423.22
434.51
+2.67
+7.59
+7.18
-16.74
2.08
37.91
2.25
+17.28
20
1.74
79.20
24.40
+13.00
3.74
+48.42
+42.14
22.98
2026-05-15
27
460.00
16.50
20.30
18.40
3.80
20.65
1
48
B
VIRT
NYSE
Virtu Financial, Inc. Class A Common Stock
Financial Services
Virtu Financial, Inc. operates as a financial services company in the United States, Ireland, and internationally.
50.65
2026-01-29
79
2026-04-29
37.49
38.50
+2.69
+35.10
+31.70
-2.99
4.36
-3.17
3.31
-3.54
7
2.57
90.17
9.25
+22.90
+0.00
+51.04
2026-05-15
27
50.00
1.45
1.70
1.57
0.25
15.87
1
18
B
IDR
AMEX
Idaho Strategic Resources, Inc. Common Stock
Basic Materials
Idaho Strategic Resources, Inc., a resource-based company, engages in the exploration, development, and extraction of gold, silver, and base metal mineral resources in the North Idaho.
43.32
2026-03-23
26
2026-05-14
26.73
27.45
+2.69
+62.07
+139.60
-20.80
9.23
-14.58
4.80
+3.88
1
46.05
54.84
+92.00
0.02
+43.16
+62.62
35.19
2026-05-15
27
45.00
4.60
5.60
5.10
1.00
19.61
5
73
A
MRNA
NASDAQ
Moderna, Inc. - Common Stock
Healthcare
Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally.
53.72
2026-02-13
64
2026-05-01
40.11
41.20
+2.72
+33.93
+117.36
-9.79
18.71
-13.65
7.11
-14.18
20
2.96
77.02
-11.60
-29.80
-2.86
-147.07
-126.40
-5.85
2026-05-08
20
54.00
4.00
4.35
4.17
0.35
8.38
0
2
B
STEM
NYSE
Stem, Inc. Class A Common Stock
Utilities
Stem, Inc. engages in the development, deployment, and operation of clean energy assets in the United States and internationally.
10.81
2026-03-04
45
2026-05-06
9.50
9.76
+2.74
+13.79
+44.52
-66.46
12.73
3.36
5.21
+34.14
6
3.00
24.56
-1.86
-15.60
-0.01
-6.42
+8.30
-41.09
2026-05-15
27
10.00
0.95
1.10
1.02
0.15
14.63
51
123
B
CDW
NASDAQ
CDW Corporation - Common Stock
Technology
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada.
133.96
2026-02-04
73
2026-05-06
126.16
129.67
+2.78
+6.18
-11.56
-30.34
4.60
1.11
3.19
+24.07
10
1.91
97.96
11.85
+6.30
1.97
+8.77
+7.31
11.61
2026-05-15
27
135.00
6.20
7.50
6.85
1.30
18.98
0
30
B
CL
NYSE
Colgate-Palmolive Company Common Stock
Consumer Defensive
Colgate-Palmolive Company manufactures and sells consumer products in the United States and internationally.
85.81
2026-01-30
78
2026-04-24
85.24
87.70
+2.89
+0.67
-10.15
-13.61
2.97
9.31
3.10
+11.20
19
2.05
86.49
20.98
+5.80
4.87
+23.88
+20.38
15.66
2026-05-08
20
86.00
2.30
2.60
2.45
0.30
12.24
1
4
C
PPTA
NASDAQ
Perpetua Resources Corp. - Common Shares
Basic Materials
Perpetua Resources Corp., a development-stage company, engages in the acquisition of mining properties in the United States.
33.90
2026-03-31
18
2026-05-08
25.31
26.05
+2.92
+33.94
+157.79
-9.29
11.13
10.15
6.57
+13.27
5
1.29
73.19
-184.91
-0.13
+0.00
+0.00
-27.56
2026-05-15
27
35.00
2.90
3.70
3.30
0.80
24.24
57
520
C
BKU
NYSE
BankUnited, Inc. Common Stock
Financial Services
BankUnited, Inc. operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States.
47.89
2026-01-21
87
2026-04-22
46.39
47.75
+2.93
+3.23
+52.66
-8.10
5.10
1.37
2.97
+12.00
11
2.36
110.69
10.53
+3.60
+0.00
+36.64
2026-05-15
27
50.00
2.80
3.50
3.15
0.70
22.22
2
4
C
SO
NYSE
Southern Company (The) Common Stock
Utilities
The Southern Company engages in the sale of electricity.
94.51
2026-02-19
58
2026-04-30
91.04
93.71
+2.93
+3.81
+2.94
-6.28
2.41
15.01
4.94
+8.04
18
2.45
72.01
19.23
+10.10
13.93
+47.13
+12.73
13.00
2026-05-08
20
95.00
1.80
2.35
2.08
0.55
26.51
2
256
C
FDS
NYSE
FactSet Research Systems Inc. Common Stock
Financial Services
FactSet Research Systems Inc. operates as a financial digital platform and enterprise solutions provider for the investment community.
232.73
2026-03-31
18
2027-03-31 p
204.55
210.59
+2.95
+13.78
-45.50
-50.98
11.17
-2.11
3.60
+8.47
16
3.17
104.53
11.99
+7.10
0.91
+37.91
+29.80
10.71
2026-05-15
27
230.00
8.20
10.40
9.30
2.20
23.66
19
10
A
LNC
NYSE
Lincoln National Corporation Common Stock
Financial Services
Lincoln National Corporation operates multiple insurance and retirement businesses in the United States.
36.89
2026-02-12
65
2026-05-07
38.50
39.65
+2.99
-4.18
+21.87
-21.21
0.03
-99.03
0.02
+15.43
12
2.62
84.04
4.37
-3.10
1.21
+6.62
+12.87
-24.80
2026-05-15
27
37.50
1.85
2.00
1.93
0.15
7.79
1
60
B
WING
NASDAQ
Wingstop Inc. - Common Stock
Consumer Cyclical
Wingstop Inc. franchises and operates restaurants under the Wingstop brand in United States, Australia, Bahrain, Kuwait, Puerto Rico, Saudi Arabia, and The Netherlands.
196.34
2026-02-18
59
2026-04-29
251.78
259.33
+3.00
-22.02
-10.28
-49.42
13.12
10.64
3.18
+47.40
30
1.48
133.20
33.88
+8.60
0.22
+31.17
+27.19
29.79
2026-05-15
27
195.00
17.90
20.30
19.10
2.40
12.57
17
70
C
PSFE
NYSE
Paysafe Limited Common Shares
Technology
Paysafe Limited provides digital payment solutions in the United States, Germany, the United Kingdom, and internationally.
8.85
2026-03-03
46
2026-05-12
6.21
6.40
+3.06
+42.51
-38.46
-46.31
52.89
6.67
7.23
-2.94
5
3.33
57.07
3.31
+4.40
0.41
+23.90
+5.99
7.04
2026-05-15
27
9.00
0.75
0.95
0.85
0.20
23.53
0
1
A
TT
NYSE
Trane Technologies plc
Industrials
Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration.
476.11
2026-01-29
79
2026-04-30
394.20
406.50
+3.12
+20.78
+42.91
-0.92
1.77
13.30
2.62
+1.77
23
2.23
90.28
28.26
+5.60
4.21
+19.76
+15.50
25.89
2026-05-15
27
480.00
17.70
19.20
18.45
1.50
8.13
2
11
B
INFY
NYSE
Infosys Limited American Depositary Shares
Technology
Infosys Limited provides consulting, technology, outsourcing, and digital services worldwide.
14.46
2026-01-14
94
2026-04-23
17.52
18.07
+3.14
-17.47
-10.41
-51.80
3.56
-8.12
7.25
+12.19
12
2.64
13.72
17.16
+3.20
4.38
+22.07
+18.02
12.91
2026-05-15
27
14.00
0.60
0.70
0.65
0.10
15.38
293
6,164
C
COLD
NYSE
Americold Realty Trust, Inc. Common Stock
Real Estate
Americold Realty Trust, Inc. is a global leader in temperature-controlled logistics and real estate, supporting the safe, efficient movement of food worldwide.
12.80
2026-02-19
58
2026-05-07
12.00
12.38
+3.21
+6.67
-36.67
-38.31
11.01
16.85
5.43
+13.97
17
2.47
119.45
170.67
-1.20
0.55
+21.18
+7.87
14.61
2026-05-15
27
12.50
0.45
0.60
0.53
0.15
28.57
32
883
B
AMP
NYSE
Ameriprise Financial, Inc. Common Stock
Financial Services
Ameriprise Financial, Inc. operates as a diversified financial services company in the United States and internationally.
456.20
2026-01-29
79
2026-04-23
499.67
515.90
+3.25
-8.70
-1.80
-17.08
4.07
-16.56
3.97
+17.25
11
2.43
90.42
9.88
+8.60
+0.00
+35.35
2026-05-15
27
460.00
16.60
19.90
18.25
3.30
18.08
0
25
A
CELH
NASDAQ
Celsius Holdings, Inc. - Common Stock
Consumer Defensive
Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally.
35.25
2026-02-26
51
2026-05-05
50.61
52.26
+3.26
-30.35
-5.34
-47.18
15.22
54.97
3.25
+87.80
20
1.55
64.65
17.29
+117.20
0.57
+22.65
+14.22
19.51
2026-05-15
27
35.00
2.89
3.15
3.02
0.26
8.61
225
1,257
A
JCI
NYSE
Johnson Controls International plc Ordinary Share
Industrials
Johnson Controls International plc engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally.
140.87
2026-02-04
73
2026-05-06
124.01
128.17
+3.35
+13.60
+83.35
-3.84
1.52
-7.71
1.80
+2.29
21
2.17
95.29
25.32
+6.80
4.13
+17.25
+14.71
23.08
2026-05-15
27
140.00
4.90
5.40
5.15
0.50
9.71
22
80
B
NIO
NYSE
NIO Inc. American depositary shares, each representing one Class A ordinary share
Consumer Cyclical
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally.
6.83
2026-02-05
72
2026-06-02
4.44
4.59
+3.38
+53.83
+94.03
-14.84
7.64
-0.63
2.90
-3.42
23
2.04
14.93
-149.89
+75.90
-6.89
-7.88
+1.48
-3.71
2026-05-22
34
7.00
0.55
0.66
0.60
0.11
18.18
24
35
C
ZBRA
NASDAQ
Zebra Technologies Corporation - Class A Common Stock
Technology
Zebra Technologies Corporation operates in the automatic identification and data capture solutions industry worldwide.
234.43
2026-02-12
65
2026-05-12
252.50
261.06
+3.39
-7.16
+3.40
-33.53
5.21
6.68
3.10
+40.31
16
1.78
100.22
11.67
+10.60
0.98
+18.25
+15.05
14.32
2026-05-15
27
230.00
10.10
12.90
11.50
2.80
24.35
0
24
B
POET
NASDAQ
POET Technologies Inc. - Common Shares
Technology
POET Technologies Inc. designs, develops, manufactures, and sells semiconductor products and services for commercial applications in the United States, Canada, Singapore, and China.
7.26
2026-03-31
18
2026-05-13
5.08
5.26
+3.54
+42.91
+92.06
-22.85
8.63
17.99
1.25
+12.95
2
1.00
7.60
inf
+1075.30
-0.04
+0.00
-4174.43
-16.72
2026-05-22
34
7.50
0.94
1.09
1.01
0.15
14.78
0
8
B
GM
NYSE
General Motors Company Common Stock
Consumer Cyclical
General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide.
81.32
2026-01-27
81
2026-04-28
79.43
82.41
+3.75
+2.38
+82.45
-7.19
2.58
-11.50
2.54
+15.92
26
1.81
87.90
5.86
-5.10
17.63
+9.53
+6.54
10.18
2026-05-08
20
81.00
3.10
3.50
3.30
0.40
12.12
1
6
A
VZ
NYSE
Verizon Communications Inc. Common Stock
Communication Services
Verizon Communications Inc. engages in the provision of communications, technology, information, and streaming products and services to consumers, businesses, and governmental entities worldwide.
46.55
2026-01-30
78
2026-04-27
39.81
41.38
+3.94
+16.93
+5.70
-9.93
2.12
-22.06
3.27
+10.81
22
2.24
69.46
8.86
+2.00
50.00
+36.18
+20.99
7.27
2026-05-08
20
47.00
1.45
1.56
1.50
0.11
7.31
2
173
C
IRDM
NASDAQ
Iridium Communications Inc - Common Stock
Communication Services
Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and foreign governments, non-governmental organizations, and consumers in the United States, Canada, and…
41.85
2026-02-12
65
2026-04-23
18.46
19.19
+3.95
+126.71
+76.06
-5.66
6.04
-22.08
2.66
-27.42
8
1.89
92.92
31.95
-0.00
0.45
+51.19
+25.95
13.64
2026-05-15
27
40.00
2.15
2.80
2.48
0.65
26.26
144
111
C
MNSO
NYSE
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Consumer Cyclical
MINISO Group Holding Limited, an investment holding company, engages in the retail and wholesale of design-led lifestyle and pop toy products in Mainland China, the rest of Asia, North and Latin America, Europe, and internationally.
16.03
2026-03-31
18
2026-05-22
15.35
16.00
+4.23
+4.43
+2.49
-40.05
2.63
11.36
5.58
+45.34
14
1.33
6.28
9.06
+32.70
3.31
+15.42
+14.87
7.09
2026-05-15
27
15.00
0.40
0.50
0.45
0.10
22.22
19
327
B
HSY
NYSE
The Hershey Company Common Stock
Consumer Defensive
The Hershey Company engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally.
192.63
2026-02-05
72
2026-04-30
205.79
215.90
+4.91
-6.39
+15.63
-19.56
6.85
5.15
4.98
+18.25
23
2.68
88.61
19.50
+7.00
1.98
+16.89
+14.70
22.20
2026-05-08
20
195.00
6.70
7.80
7.25
1.10
15.17
0
2
C
BSY
NASDAQ
Bentley Systems, Incorporated - Class B Common Stock
Technology
Bentley Systems, Incorporated provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.
35.08
2026-02-26
51
2026-05-07
32.48
34.11
+5.02
+8.00
-18.78
-40.79
9.58
5.15
6.83
+37.24
14
1.88
49.52
22.28
+11.90
0.43
+28.77
+20.67
28.16
2026-05-15
27
35.00
1.55
1.95
1.75
0.40
22.86
0
81
C
MAS
NYSE
Masco Corporation Common Stock
Industrials
Masco Corporation provides home improvement and building products in North America, Europe, and internationally.
66.58
2026-02-10
67
2026-04-22
71.61
75.32
+5.18
-7.02
+8.12
-15.92
5.06
5.28
3.50
+16.92
19
2.35
104.78
14.47
-1.90
1.41
+18.70
+14.78
11.59
2026-05-15
27
65.00
1.90
2.45
2.17
0.55
25.29
201
302
C
LEA
NYSE
Lear Corporation Common Stock
Consumer Cyclical
Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America,…
125.39
2026-02-04
73
2026-05-01
119.60
125.95
+5.31
+4.84
+57.88
-12.22
4.70
-6.57
2.63
+11.65
14
2.50
111.84
7.42
+4.80
1.64
+7.05
+4.40
5.48
2026-05-15
27
125.00
3.80
4.90
4.35
1.10
25.29
0
15
B
SW
NYSE
Smurfit WestRock plc Ordinary Shares
Consumer Cyclical
Smurfit Westrock Plc manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally.
42.24
2026-02-11
66
2026-04-30
45.75
48.19
+5.33
-7.67
+2.15
-19.77
7.05
22.44
5.11
+30.52
15
1.31
96.43
13.36
+0.50
4.80
+15.41
+6.17
7.51
2026-05-15
27
40.00
1.30
1.45
1.38
0.15
10.91
112
244
B
BB
NYSE
BlackBerry Limited Common Stock
Technology
BlackBerry Limited provides intelligent software and services to enterprises and governments worldwide.
4.86
2026-04-09
9
2027-04-09 p
3.53
3.73
+5.67
+37.68
+53.31
-8.65
4.68
6.85
3.17
-1.09
7
2.75
48.79
24.13
+10.10
0.08
+15.28
+17.37
32.44
2026-05-22
34
5.00
0.38
0.46
0.42
0.08
19.05
4
5
B
SJM
NYSE
The J.M. Smucker Company Common Stock
Consumer Defensive
The J.
95.50
2026-02-26
51
2026-06-09
106.60
112.67
+5.69
-10.41
-17.98
-20.01
7.15
26.94
3.23
+25.92
16
2.20
94.06
9.47
+7.00
1.88
+21.05
+18.78
9.38
2026-05-15
27
95.00
2.60
3.10
2.85
0.50
17.54
152
109
B
PENN
NASDAQ
PENN Entertainment, Inc. - Common Stock
Consumer Cyclical
PENN Entertainment, Inc. provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally.
15.85
2026-02-26
51
2026-04-23
12.54
13.26
+5.74
+26.40
+10.53
-23.10
16.29
-0.36
5.53
+21.63
18
2.15
98.57
10.89
+8.20
0.72
+10.38
+4.91
17.43
2026-05-15
27
16.00
1.05
1.25
1.15
0.20
17.39
579
59
B
ESLT
NASDAQ
Elbit Systems Ltd. - Ordinary Shares
Industrials
Elbit Systems Ltd. develops and supplies defense and homeland security arenas products and services in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally.
872.58
2026-03-17
32
2026-05-19
874.50
925.00
+5.77
-0.22
+114.80
-14.12
0.77
42.65
0.93
+3.20
6
3.00
22.36
50.36
+11.30
0.86
+10.82
+9.69
47.44
2026-05-15
27
870.00
37.50
43.40
40.45
5.90
14.59
0
5
B
PRMB
NYSE
Primo Brands Corporation Class A Common Stock
Consumer Defensive
Primo Brands Corporation operates as a branded beverage company in North America.
20.89
2026-02-26
51
2026-05-07
19.63
20.85
+6.21
+6.42
-37.73
-38.03
40.66
10.71
7.33
+24.86
12
1.69
110.16
13.51
+11.20
1.32
+19.87
+7.13
9.77
2026-05-15
27
21.00
1.25
1.50
1.38
0.25
18.18
20
40
B
CSTM
NYSE
Constellium SE Ordinary Shares (France)
Basic Materials
Constellium SE engages in the design, manufacture, and sale of rolled and extruded aluminum products for the aerospace, packaging, automotive, commercial transportation, general industrial, and defense end-markets.
29.58
2026-02-18
59
2026-04-29
23.41
24.91
+6.41
+26.36
+243.95
-5.19
7.51
2.83
3.18
+6.64
4
1.25
94.24
12.80
+27.90
0.81
+9.60
+7.18
7.35
2026-05-15
27
30.00
2.00
2.30
2.15
0.30
13.95
3
55
B
CHWY
NYSE
Chewy, Inc. Class A Common Stock
Consumer Cyclical
Chewy, Inc. engages in the e-commerce business in the United States.
27.52
2026-03-25
24
2026-06-10
23.45
25.00
+6.61
+17.36
-21.91
-43.40
8.16
8.47
2.11
+48.29
21
1.69
97.25
13.97
+0.50
0.34
+2.71
+1.30
32.60
2026-05-15
27
27.50
1.16
1.37
1.26
0.21
16.60
97
634
B
ITRI
NASDAQ
Itron, Inc. - Common Stock
Technology
Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide.
98.43
2026-02-17
60
2026-04-28
89.36
95.30
+6.65
+10.15
-4.68
-30.68
16.93
8.17
5.52
+37.15
10
1.58
114.81
14.30
-6.70
0.36
+15.32
+13.93
12.98
2026-05-15
27
100.00
6.60
7.70
7.15
1.10
15.38
3
69
B
DDOG
NASDAQ
Datadog, Inc. - Class A Common Stock
Technology
Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally.
126.61
2026-02-10
67
2026-05-05
114.01
122.31
+7.28
+11.05
+38.86
-37.23
3.53
5.91
2.20
+41.64
45
1.42
91.02
48.02
+29.20
0.01
+0.22
+1.00
5504.56
2026-05-08
20
124.00
7.85
9.00
8.43
1.15
13.65
6
2
A
RCL
NYSE
Royal Caribbean Cruises Ltd. Common Stock
Consumer Cyclical
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide.
285.48
2026-01-29
79
2026-04-30
291.60
314.04
+7.70
-2.10
+48.16
-22.11
5.52
4.24
4.50
+22.06
24
1.67
90.92
14.21
+13.30
6.64
+37.01
+21.98
14.86
2026-05-08
20
285.00
15.30
16.90
16.10
1.60
9.94
2
24
B
TAL
NYSE
TAL Education Group American Depositary Shares
Consumer Defensive
TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China.
12.64
2026-01-29
79
2026-04-23
10.76
11.60
+7.81
+17.47
+28.98
-5.46
7.48
-9.91
6.42
+23.79
18
1.47
57.94
16.04
+27.00
0.26
+9.11
+12.09
-3.52
2026-05-15
27
13.00
0.95
1.15
1.05
0.20
19.05
17
30
B
GRMN
NYSE
Garmin Ltd. Common Stock (Switzerland)
Technology
Garmin Ltd. designs, develops, manufactures, markets, and distributes a diverse range of GPS-enabled products and navigation, communications, sensor-based, and information products and services worldwide.
267.42
2026-02-18
59
2026-04-29
216.98
235.97
+8.75
+23.25
+40.30
-2.16
1.76
-6.50
3.56
-1.87
7
2.75
57.91
26.22
+16.60
2.06
+28.50
+28.90
23.70
2026-05-15
27
270.00
12.30
14.50
13.40
2.20
16.42
0
32
B
SGML
NASDAQ
Sigma Lithium Corporation - common shares
Basic Materials
Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil.
19.72
2026-03-30
19
2026-05-13
10.46
11.38
+8.80
+88.53
+176.19
-7.63
11.44
-11.09
2.00
-7.88
3
84.16
17.73
-64.30
-0.01
-9.97
+9.53
-212.84
2026-05-15
27
20.00
2.40
2.85
2.62
0.45
17.14
24
7
C
GPN
NYSE
Global Payments Inc. Common Stock
Industrials
72.37
2026-02-18
59
2026-05-05
69.77
76.00
+8.93
+3.73
+4.19
-20.16
5.11
12.23
3.30
+35.75
25
2.36
101.46
4.46
-0.00
3.44
+44.63
+27.88
10.18
2026-05-15
27
70.00
2.60
3.30
2.95
0.70
23.73
29
388
C
GLBE
NASDAQ
Global-E Online Ltd. - ordinary shares
Consumer Cyclical
Global-E Online Ltd. provides direct-to-consumer cross-border e-commerce platform in Israel, the United Kingdom, the United States, and internationally.
Sphere Entertainment Co. operates as a live entertainment and media company in the United States.
135.67
2026-02-12
65
2026-05-07
94.80
106.08
+11.90
+43.11
+434.55
-1.18
34.87
3.70
7.08
+0.51
11
1.58
124.32
-71.41
+27.90
0.18
+14.94
+6.86
28.91
2026-05-15
27
135.00
8.00
9.20
8.60
1.20
13.95
0
20
C
OPRA
NASDAQ
Opera Limited - American Depositary Shares
Communication Services
Opera Limited provides mobile and PC web browsers and related products and services in Ireland, Singapore, the United States, and internationally.
17.12
2026-02-26
51
2026-04-27
12.49
14.00
+12.09
+37.07
+19.47
-18.71
8.32
-20.26
4.61
+49.78
7
17.57
9.78
+21.50
0.10
+16.36
+16.33
13.79
2026-05-15
27
17.00
0.95
1.25
1.10
0.30
27.27
21
12
B
CROX
NASDAQ
Crocs, Inc. - Common Stock
Consumer Cyclical
Crocs, Inc. together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and kids under the Crocs and HEYDUDE Brands in the United States and…
105.87
2026-02-12
65
2026-04-30
82.73
93.04
+12.46
+27.97
+16.70
-13.81
10.49
6.28
3.83
+2.25
12
2.50
100.19
7.43
-3.20
0.97
+23.96
+15.40
7.03
2026-05-15
27
105.00
6.50
7.20
6.85
0.70
10.22
68
113
B
VG
NYSE
Venture Global, Inc. Class A common stock
Energy
Venture Global, Inc., a liquefied natural gas (LNG) company, engages in the ownership, development, construction, and operation of LNG production facilities and associated infrastructure in the United States, Germany, France,…
11.46
2026-03-02
47
2026-05-12
9.69
10.94
+12.90
+18.27
+32.95
-41.23
104.50
-37.67
1.00
+28.59
19
2.32
93.96
21.06
+191.70
6.10
+44.28
+38.65
10.86
2026-05-22
34
11.50
1.15
1.35
1.25
0.20
16.00
37
531
A
YOU
NYSE
Clear Secure, Inc. Class A Common Stock
Technology
Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States.
53.03
2026-02-25
52
2026-05-14
33.47
38.06
+13.72
+58.44
+98.61
-6.16
19.22
2.07
5.55
+0.75
7
2.14
97.19
18.89
+16.70
0.21
+23.12
+22.39
22.58
2026-05-15
27
54.80
5.10
5.50
5.30
0.40
7.55
0
78
C
VSTS
NYSE
Vestis Corporation Common Stock
Industrials
Vestis Corporation provides uniform rentals and workplace supplies in the United States and Canada.
9.89
2026-02-10
67
2026-05-05
7.32
8.39
+14.69
+35.11
+29.28
-0.55
12.11
-6.51
6.41
-20.99
7
108.55
18.45
-3.00
0.21
+7.77
+3.33
12.66
2026-05-15
27
10.00
0.75
1.00
0.88
0.25
28.57
2
24
B
DNUT
NASDAQ
Krispy Kreme, Inc. - Common Stock
Consumer Defensive
Krispy Kreme, Inc. produces doughnuts in the United States, the United Kingdom, Ireland, Australia, New Zealand, Mexico, Canada, Japan, and internationally.
3.61
2026-02-26
51
2026-05-14
2.99
3.44
+15.05
+20.74
-13.01
-37.00
20.33
-7.61
8.77
+20.50
6
43.71
-44.73
-2.90
0.08
+5.06
+1.54
26.49
2026-05-15
27
3.50
0.25
0.30
0.28
0.05
18.18
2
678
B
CTMX
NASDAQ
CytomX Therapeutics, Inc. - Common Stock
Healthcare
CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company that focuses on developing potent biologics designed to treat tumor microenvironment.
4.82
2026-03-16
33
2026-05-11
4.68
5.40
+15.38
+2.99
+634.76
-41.29
10.48
16.79
1.78
+183.54
9
75.75
-10.19
-98.30
-0.02
-23.87
-3790.65
-37.80
2026-05-15
27
5.00
0.45
0.50
0.47
0.05
10.53
126
1,446
B
CRCL
NYSE
Circle Internet Group, Inc. Class A Common Stock
Financial Services
Circle Internet Group, Inc. operates as a platform, network, and market infrastructure for stablecoin and blockchain applications.
105.91
2026-02-25
52
2026-05-11
61.37
71.19
+16.00
+72.58
+27.25
-64.58
10.09
15.13
1.06
+21.17
20
2.30
58.31
46.55
+76.90
-0.09
-3.16
+7.17
-278.49
2026-05-08
20
106.00
8.45
9.45
8.95
1.00
11.17
0
34
B
GCT
NASDAQ
GigaCloud Technology Inc - Class A Ordinary Shares
Technology
GigaCloud Technology Inc. provides end-to-end B2B ecommerce solutions for large parcel merchandise in the United States and internationally.
51.80
2026-02-26
51
2026-05-11
35.31
41.09
+16.37
+46.70
+306.91
-0.12
9.63
47.09
4.12
+3.76
4
78.06
10.70
+22.60
0.15
+11.89
+11.10
12.71
2026-05-15
27
50.00
3.60
4.00
3.80
0.40
10.53
21
15
B
VRT
NYSE
Vertiv Holdings, LLC Class A Common Stock
Industrials
Vertiv Holdings Co designs, manufactures, and services critical digital infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia…
307.34
2026-02-11
66
2026-04-22
199.62
233.00
+16.72
+53.96
+319.81
-1.64
3.49
110.15
1.18
-5.21
25
1.56
80.59
37.84
+22.70
2.21
+21.58
+21.17
53.89
2026-05-08
20
305.00
19.20
21.65
20.43
2.45
12.00
3
12
B
BFLY
NYSE
Butterfly Network, Inc. Class A Common Stock
Healthcare
Butterfly Network, Inc. develops, manufactures, and commercializes ultrasound imaging solutions in the United States and internationally.
5.45
2026-02-26
51
2026-04-30
3.10
3.66
+18.06
+75.81
+132.91
-3.02
12.95
-15.31
5.36
+2.06
4
48.42
-54.50
+41.00
-0.05
-55.48
-36.13
-23.22
2026-05-15
27
5.50
0.65
0.75
0.70
0.10
14.29
75
235
A
VALE
NYSE
VALE S.A. American Depositary Shares Each Representing one common share
Basic Materials
Vale S.A. produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania.
17.78
2026-04-23
+95.17
-0.89
1.39
2.29
1.82
-3.24
25
2.08
23.18
8.15
+0.50
76.86
+35.99
+27.64
2.01
2026-05-15
27
18.00
0.75
0.79
0.77
0.04
5.19
23
177
B
ARQQ
NASDAQ
Arqit Quantum Inc. - Ordinary Shares
Technology
Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom.
16.03
2026-05-20
+7.22
-74.15
9.71
-0.16
5.78
+274.30
1
27.98
-15.12
-0.03
+0.00
-6589.06
-6.19
2026-05-15
27
15.00
1.20
1.40
1.30
0.20
15.38
68
36
C
ICLR
NASDAQ
ICON plc - Ordinary Shares
Healthcare
ICON Public Limited Company, a clinical research organization, provides outsourced development and commercialization services in Ireland, rest of Europe, the United States, and internationally.
119.68
2026-04-29
-14.10
-43.28
3.82
50.14
2.72
+10.36
13
2.12
112.17
9.79
+0.60
1.52
+18.79
+12.67
8.04
2026-05-15
27
120.00
9.40
11.90
10.65
2.50
23.47
0
36
B
SBET
NASDAQ
Sharplink, Inc. - Common Stock
Financial Services
Sharplink, Inc. engages in the digital asset treasury business in the United States and internationally.
7.99
2026-05-21
+202.65
-93.56
12.15
-13.69
3.64
+119.81
8
1.12
49.73
4.02
+1816.20
-0.73
+0.00
-4657.07
-2.11
2026-05-22
34
8.00
0.83
0.98
0.91
0.15
16.57
0
16
C
SGHC
NYSE
Super Group (SGHC) Limited Ordinary Shares
Consumer Cyclical
Super Group (SGHC) Limited operates as an online sports betting and gaming operator.
11.29
2026-05-14
+47.77
-21.49
8.71
-16.15
6.33
+53.90
8
1.25
19.12
13.02
-3.00
0.50
+22.37
+17.47
10.54
2026-05-15
27
11.00
0.55
0.70
0.62
0.15
24.00
102
773
C
RZLV
NASDAQ
Rezolve AI PLC - Ordinary Shares
Technology
Rezolve AI PLC provides generative AI solutions for the retail and e-commerce sectors in the United Kingdom and the United States.
2.70
2026-10-01
+92.86
-68.05
20.14
43.29
3.30
+298.15
6
1.17
16.06
+4888.40
-0.09
-185.00
-134.46
-11.02
2026-05-22
34
2.50
0.20
0.25
0.23
0.05
22.22
9
161
C
FMAO
NASDAQ
Farmers & Merchants Bancorp, Inc. - Common Stock
Financial Services
Farmers & Merchants Bancorp, Inc. operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and…
27.37
2026-04-27
+20.36
-8.25
1.03
71.68
2.99
+5.96
3
32.50
9.25
+20.00
+0.00
+44.83
2026-05-15
27
25.00
0.50
0.65
0.57
0.15
26.09
0
100
B
INFQ
NYSE
Infleqtion, Inc. Common Stock
Technology
Infleqtion, Inc., designs and builds quantum computers, precision sensors, and quantum software for governments, enterprises, and research institutions.
17.42
-18.14
-2.75
1.06
+20.55
2
1.00
26.71
-114.26
+16.60
-0.03
-97.32
-107.08
-127.46
2026-05-15
27
17.50
3.30
3.80
3.55
0.50
14.08
13,629
140
B
IESC
NASDAQ
IES Holdings, Inc. - Common Stock
Industrials
IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States.
537.58
2026-05-01
+193.76
-1.61
11.98
-5.97
4.13
-14.80
1
97.16
+16.20
0.46
+13.06
+11.28
23.07
2026-05-15
27
540.00
40.60
46.30
43.45
5.70
13.12
1
1
B
NGG
NYSE
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
Utilities
National Grid plc engages in the transmission and distribution of electricity and gas.
86.92
2026-06-04
+20.54
-8.16
0.10
-51.19
0.74
+5.90
4
2.25
5.87
14.27
-11.30
7.14
+40.85
+24.15
65.81
2026-05-15
27
85.00
1.55
1.80
1.68
0.25
14.93
0
205
B
EC
NYSE
Ecopetrol S.A. American Depositary Shares
Energy
Ecopetrol S.A. operates as an integrated energy company.
13.55
2026-05-06
+48.57
-13.25
4.61
-22.83
2.68
-17.28
12
3.58
1.13
9.65
-17.20
43,222.00
+36.11
+0.00
2026-05-15
27
14.00
1.25
1.45
1.35
0.20
14.81
52
448
A
CG
NASDAQ
The Carlyle Group Inc. - Common Stock
Financial Services
The Carlyle Group Inc. is an investment firm specializing in direct and fund of fund investments.
52.68
2026-05-07
+46.99
-24.58
5.67
5.95
4.46
+17.93
16
2.06
65.15
9.88
+93.90
+0.00
+30.58
2026-05-15
27
52.50
2.40
2.65
2.52
0.25
9.90
9
28
B
PHG
NYSE
Koninklijke Philips N.V. NY Registry Shares
Healthcare
Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally.
29.70
2026-05-05
+25.79
-11.18
-13.44
1.76
+13.60
5
2.60
5.26
14.50
+1.10
2.02
+11.30
+10.73
16.66
2026-05-15
27
30.00
1.65
2.00
1.82
0.35
19.18
5
2
B
IMSR
NASDAQ
Terrestrial Energy Inc. - Common Stock
Utilities
Terrestrial Energy Inc. produces carbon free nuclear energy in North Carolina and internationally.
7.61
2026-05-15
-29.06
-75.86
-10.58
2.11
+77.51
2
29.31
-7.28
-0.02
+0.00
+0.00
-21.22
2026-05-15
27
7.50
0.90
1.00
0.95
0.10
10.53
274
689
C
CWCO
NASDAQ
Consolidated Water Co. Ltd. - Ordinary Shares
Utilities
Consolidated Water Co. Ltd. supplies potable water, treats wastewater and water for reuse, and provides water-related products and services in the Cayman Islands, the Bahamas, the United States, and the British Virgin Islands.
32.54
2026-05-11
+34.30
-16.82
2.51
-26.39
1.93
+32.15
1
67.79
21.13
+4.40
0.03
+19.05
+9.11
16.04
2026-05-15
27
35.00
2.40
3.20
2.80
0.80
28.57
1
101
C
VOD
NASDAQ
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Communication Services
Vodafone Group Public Limited Company provides telecommunication services in Germany, the United Kingdom, rest of Europe, Turkey, and South Africa.
15.48
2026-05-19
+66.27
-2.89
0.41
-0.33
2.63
-19.26
4
4.25
8.76
17.11
+7.30
8.49
+21.90
+10.10
49.87
2026-05-15
27
15.00
0.30
0.40
0.35
0.10
28.57
54
73
B
BKR
NASDAQ
Baker Hughes Company - Common Stock
Energy
Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain.
59.78
2026-04-23
+53.64
-10.78
2.74
4.83
2.08
+6.18
21
1.77
102.51
21.34
+0.30
4.70
+16.93
+12.51
13.26
2026-05-15
27
60.00
2.55
2.85
2.70
0.30
11.11
22
481
B
HYMC
NASDAQ
Hycroft Mining Holding Corporation - Class A Common Stock
Basic Materials
Hycroft Mining Holding Corporation operates as a gold and silver exploration and development company in the United States.
44.17
2026-05-12
+1103.54
-24.79
17.79
39.45
2.28
26.84
-157.75
-0.04
+0.00
+0.00
-90.08
2026-05-15
27
44.00
4.70
5.30
5.00
0.60
12.00
54
93
C
VCX
NYSE
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests
Fundrise Growth Tech Fund, LLC is a venture capital fund specializing in directly investing.
84.47
-85.31
0.00
+0.00
+0.00
2026-05-15
27
85.00
15.20
20.00
17.60
4.80
27.27
7
24
C
WDS
NYSE
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Energy
Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, Africa, the Americas, and the Europe.
22.40
2026-05-25
+74.86
-11.08
0.42
1.57
1.36
-11.10
7.85
+60.47
+19.08
6.92
2026-05-15
27
22.50
0.80
1.05
0.93
0.25
27.03
6
143
B
SBSW
NYSE
D/B/A Sibanye-Stillwater Limited ADS
Basic Materials
Sibanye Stillwater Limited operates as a precious metals mining company in South Africa, the United States, Europe, and Australia.
13.80
2026-05-15
+177.67
-35.18
2.11
-9.28
1.79
+31.33
4
2.25
20.56
2.49
+31.60
19.39
+14.95
+13.51
3.63
2026-05-15
27
14.00
0.95
1.10
1.02
0.15
14.63
923
91
C
WMB
NYSE
Williams Companies, Inc. (The) Common Stock
Energy
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States.
71.15
2026-05-04
+21.37
-7.44
1.49
13.33
2.48
+11.72
22
1.72
88.91
27.28
+8.70
6.78
+57.29
+41.25
17.50
2026-05-08
20
71.00
1.65
2.15
1.90
0.50
26.32
4
3
C
XP
NASDAQ
XP Inc. - Class A Common Stock
Financial Services
XP Inc. provides financial products and services in Brazil.